24H 最高$0.0339
24H 最低$0.0327
今日开盘$0.0336
24H 成交量$32.30万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.03 | $29.85 | $28.75 | $2.32万 | — | -1.69% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 104 |
ALGOAlgorand
|
$0.1037 | $0.106 | $0.1007 | $285.57万 | $9.45亿 | 0.19% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.40万 | $45.36亿 | -0.03% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.89 | $570.98 | $556.43 | $23.41万 | $193.91万 | 0.07% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $88.10 | $76.67 | $162.03万 | $855.77万 | 5.43% |
| 32 |
ADA艾达币
|
$0.2052 | $0.2101 | $0.2007 | $1,615.81万 | $77.48亿 | -0.34% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000458 | $1.16亿 | $231.02万 | 10.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 420 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00676 | $31.77万 | $2,034.55万 | 3.10% |
| 656 |
GEVBGEVB
|
$880.03 | $931.80 | $839.14 | $7.28万 | — | -1.68% |
| 457 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01967 | $33.68万 | — | -0.65% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
UVXYBUVXYB
|
$17.68 | $18.06 | $17.05 | $6.86万 | — | -1.17% |
| 55 |
BLURBlur
|
$0.00834 | $0.0091 | $0.0073 | $844.78万 | $2,490.28万 | 13.78% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Tokamak - 币种排行
Aptos - BTC行情
NFP - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
Sui - 数字货币市值
莱特币 - 币种排行
QQQB - 币种排行
Optimism - 比特币
PAX Gold - 比特币行情
大零币 - 以太坊ETH价格
Quant - 币种排行
比特币 - 币种排行
Katana - 数字货币市值
Tether Gold - 比特币行情
LayerZero - 数字货币市值
MegaETH - 数字货币市值
达世币 - 比特币
狗币 - 以太坊ETH价格
达世币 - 数字货币市值
Raydium - BTC行情
Aptos - 比特币行情
Polkadot - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 加密货币行情
Caldera - 数字货币市值
Polkadot - BTC行情
Bubblemaps - 币种排行
Aptos - 比特币行情
波场 - 比特币
Initia - 币种排行
Starknet - 比特币行情
Raydium - 加密货币行情
United Stables - BTC行情
Hedera - 数字货币市值
USD1 - 币种排行
StraitsX XUSD - 加密货币行情
比特现金 - 比特币
EUR - 数字货币市值