24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.71 | $29.85 | $29.15 | $1.83万 | — | 0.34% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $239.38万 | $9.36亿 | -1.26% |
| 142 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $162.80万 | $45.60亿 | -0.02% |
| 645 |
KSMKusama
|
$3.77 | $3.88 | $3.72 | $7.68万 | $7,280.51万 | -1.05% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 576 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.8 | $567.69 | $547.91 | $13.69万 | $189.93万 | 2.07% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $79.64 | $72.71 | $80.75万 | $771.56万 | 6.71% |
| 40 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2022 | $1,121.31万 | $77.16亿 | -0.68% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000043 | $8,577.53万 | $18.51亿 | 12.01% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 430 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $29.86万 | $1,990.86万 | 4.42% |
| 684 |
GEVBGEVB
|
$847.86 | $931.80 | $841.77 | $3.42万 | — | -5.28% |
| 445 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.33万 | $1,259.04万 | -1.17% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01927 | $35.23万 | — | 2.83% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 662 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.68万 | — | -0.22% |
| 76 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00728 | $502.92万 | $2,142.73万 | 16.21% |
相关站点
共 40 个
MarsCoin - 比特币
Official Trump - 数字货币市值
RWUSD - 比特币
Ondo - 数字货币市值
波场 - 比特币
Aster - 以太坊ETH价格
LayerZero - BTC行情
Gram - 币种排行
Ripple USD - 比特币
Ethena - 加密货币行情
Initia - 加密货币行情
StraitsX XUSD - 加密货币行情
United Stables - 比特币
USD1 - BTC行情
Renzo - 比特币行情
Pudgy Penguins - 比特币
Uniswap - 数字货币市值
Zama - 数字货币市值
Renzo - BTC行情
Tokamak - 以太坊ETH价格
牛来 - 加密货币行情
MegaETH - 加密货币行情
Aster - 以太坊ETH价格
MegaETH - 比特币
Starknet - 加密货币行情
Tutorial - 比特币
Aster - 币种排行
Solana - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Initia - BTC行情
United Stables - 加密货币行情
Vana - 币种排行
Polkadot - 数字货币市值
比特现金 - 比特币
Aster - 币种排行
Artificial Inu - 比特币行情
Celestia - 加密货币行情
Aerodrome - 以太坊ETH价格
Worldcoin - BTC行情