VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.94
1.27%
≈ ￥3735.2
($7.09)
更新于 2026-10-29 04:00:02
24H 最高$570.98
24H 最低$555.00
今日开盘$558.85
24H 成交量$20.53万
流通市值$195.17万
24H 涨跌额($7.09)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$28.93 | $29.85 | $28.75 | $2.07万 | — | -2.49% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.105 | $0.105 | $0.1007 | $263.73万 | $9.29亿 | 0.87% |
| 137 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $171.67万 | $45.40亿 | -0.03% |
| 559 |
KSMKusama
|
$3.83 | $3.88 | $3.66 | $15.46万 | $7,117.01万 | 0.53% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 500 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $570.98 | $555.00 | $20.53万 | $195.17万 | 1.27% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$82.32 | $82.32 | $76.26 | $94.89万 | $817.49万 | 7.01% |
| 34 |
ADA艾达币
|
$0.2073 | $0.2086 | $0.2007 | $1,446.18万 | $76.20亿 | 0.93% |
| 8 |
PEPEPepe
|
$0.00000497 | $0.00000505 | $0.00000447 | $9,345.48万 | $230.65万 | 9.96% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 422 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.87万 | $2,047.15万 | 4.75% |
| 654 |
GEVBGEVB
|
$880.5 | $931.80 | $839.14 | $6.25万 | — | -1.63% |
| 466 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $23.80万 | $1,236.20万 | -0.74% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.02012 | $0.02058 | $0.01967 | $34.25万 | — | 1.72% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 656 |
UVXYBUVXYB
|
$17.36 | $18.06 | $17.22 | $6.15万 | — | -3.07% |
| 57 |
BLURBlur
|
$0.0087 | $0.0091 | $0.00728 | $731.74万 | $2,430.15万 | 18.69% |
相关站点
共 40 个
Gram - 数字货币市值
Blur - 比特币行情
Aster - 数字货币市值
瑞波币 - BTC行情
RWUSD - BTC行情
Sui - 比特币行情
Lorenzo - 比特币行情
Ethena - BTC行情
达世币 - 以太坊ETH价格
艾达币 - 加密货币行情
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
Haedal - 加密货币行情
LayerZero - 加密货币行情
Quant - 比特币
Hyperliquid - 币种排行
比特现金 - BTC行情
狗币 - 比特币行情
Aster - 数字货币市值
Quant - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - BTC行情
Celestia - 数字货币市值
Artificial Inu - BTC行情
Aptos - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aster - 币种排行
Uniswap - 比特币行情
Pump.fun - 币种排行
Artificial - 比特币
瑞波币 - 以太坊ETH价格
Solana - BTC行情
Blur - 比特币行情
恒星币 - 比特币
Shiba Inu - BTC行情
瑞波币 - 加密货币行情
Plume - 比特币行情
RWUSD - BTC行情