24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.002003
24H 成交量$36.77万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.84万 | — | -0.95% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 106 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $246.75万 | $9.29亿 | -1.55% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $555.00 | $12.64万 | $195.17万 | 1.69% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $79.92 | $76.26 | $91.58万 | $817.49万 | 4.16% |
| 38 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2013 | $1,172.78万 | $76.20亿 | -1.95% |
| 8 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.00000444 | $8,782.24万 | $230.65万 | 8.09% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 407 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.21万 | $2,047.15万 | 2.81% |
| 663 |
GEVBGEVB
|
$890.21 | $931.80 | $839.14 | $5.37万 | — | -0.54% |
| 435 |
OGOG Fan Token
|
$2.533 | $2.60 | $2.53 | $27.77万 | $1,236.20万 | -1.94% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01965 | $33.44万 | — | 0.66% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 671 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.30万 | — | -2.74% |
| 63 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00728 | $599.64万 | $2,430.15万 | 14.64% |
相关站点
共 40 个
Nillion - BTC行情
Nillion - 比特币
Bittensor - 加密货币行情
MegaETH - BTC行情
Uniswap - 比特币行情
Solv Protocol - 数字货币市值
United Stables - 币种排行
Arbitrum - 比特币
Haedal - BTC行情
莱特币 - 币种排行
Aptos - 币种排行
Ondo - BTC行情
Nillion - BTC行情
Pepe - 加密货币行情
Solv Protocol - 币种排行
QQQB - 加密货币行情
Pump.fun - 数字货币市值
Renzo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sui - 数字货币市值
Aptos - 币种排行
狗币 - 币种排行
狗币 - 加密货币行情
Haedal - 比特币行情
Celo - BTC行情
RWUSD - 币种排行
Uniswap - 比特币行情
Celo - BTC行情
Raydium - 加密货币行情
Tether Gold - 币种排行
MegaETH - 比特币行情
以太坊 - 比特币行情
Ondo - 比特币
QQQB - 加密货币行情
恒星币 - 币种排行
Solana - 比特币
EUR - 数字货币市值
Ethena - 币种排行
Starknet - 加密货币行情
First Digital - 比特币