24H 最高$1,330.95
24H 最低$1,247.50
今日开盘$1311.32
24H 成交量$1.59亿
流通市值$222.38亿
24H 涨跌额(-$59.35)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.30% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 106 |
ALGOAlgorand
|
$0.0999 | $0.106 | $0.0995 | $288.16万 | $9.45亿 | -4.13% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.36万 | $45.36亿 | -0.03% |
| 535 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.44万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.46 | $570.98 | $551.62 | $24.36万 | $193.91万 | -1.61% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.33 | $88.10 | $77.06 | $163.41万 | $855.77万 | 1.42% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,026.87万 | $77.48亿 | -4.87% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 0.61% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.26万 | $2,034.55万 | 0.74% |
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 441 |
OGOG Fan Token
|
$2.51 | $2.59 | $2.50 | $29.32万 | $1,238.18万 | -2.79% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.59万 | — | -3.10% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 661 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.85万 | — | -0.67% |
| 56 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00736 | $864.28万 | $2,490.28万 | 12.79% |
相关站点
共 40 个
币安币 - BTC行情
Celo - 以太坊ETH价格
Tokamak - 数字货币市值
以太坊 - 以太坊ETH价格
First Digital - 比特币行情
达世币 - 比特币行情
First Digital - 比特币行情
恒星币 - BTC行情
Injective - 比特币
Tutorial - 币种排行
United Stables - 以太坊ETH价格
Hedera - 数字货币市值
牛来 - 比特币行情
Sui - 比特币
Hyperliquid - 加密货币行情
Plume - 币种排行
First Digital - 比特币行情
比特现金 - BTC行情
Zama - 数字货币市值
达世币 - 以太坊ETH价格
Sei - 加密货币行情
艾达币 - BTC行情
MyShell - 比特币
QQQB - BTC行情
EUR - BTC行情
Avalanche - BTC行情
Bittensor - 比特币行情
Injective - 比特币
Solana - 币种排行
Quant - 比特币行情
Injective - 数字货币市值
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
Tutorial - 以太坊ETH价格
Lorenzo - 比特币行情
Hedera - 以太坊ETH价格
NFP - 以太坊ETH价格
USD.AI - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 加密货币行情