24H 最高$2.98
24H 最低$2.90
今日开盘$2.952
24H 成交量$6.16万
流通市值$4,929.19万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.89万 | — | -1.38% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1021 | $0.105 | $0.1007 | $252.42万 | $9.29亿 | -1.73% |
| 139 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.98万 | $45.40亿 | -0.03% |
| 565 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $14.13万 | $7,117.01万 | -2.09% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.51 | $567.69 | $555.00 | $17.35万 | $195.17万 | 1.40% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$79.33 | $79.96 | $76.26 | $93.52万 | $817.49万 | 3.58% |
| 35 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2007 | $1,287.23万 | $76.20亿 | -1.17% |
| 8 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000445 | $8,844.74万 | $230.65万 | 9.15% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 410 |
BIGTIMEBig Time
|
$0.00695 | $0.00718 | $0.00674 | $32.35万 | $2,047.15万 | 2.81% |
| 653 |
GEVBGEVB
|
$886.64 | $931.80 | $839.14 | $6.11万 | — | -0.94% |
| 454 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -1.36% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.05万 | — | 0.40% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 662 |
UVXYBUVXYB
|
$17.46 | $18.06 | $17.28 | $5.30万 | — | -2.57% |
| 57 |
BLURBlur
|
$0.00888 | $0.0091 | $0.00728 | $679.25万 | $2,430.15万 | 21.48% |
相关站点
共 40 个
达世币 - 比特币行情
Aster - 币种排行
Raydium - BTC行情
比特现金 - 比特币
EUR - 加密货币行情
比特币
USDC - 币种排行
Gitcoin - BTC行情
Pump.fun - 币种排行
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Gitcoin - BTC行情
Bubblemaps - 数字货币市值
Quant - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
MegaETH - 数字货币市值
Plasma - 数字货币市值
Ethena - 比特币
Solana - 币种排行
Avalanche - BTC行情
Raydium - 币种排行
Solv Protocol - 币种排行
Katana - 币种排行
United Stables - BTC行情
Quant - BTC行情
Pump.fun - 币种排行
Avalanche - 数字货币市值
Zama - 加密货币行情
Arbitrum - 比特币行情
Internet - 比特币行情
Sui - 数字货币市值
Gitcoin - 数字货币市值
USDC - 币种排行
Pepe - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 比特币
Ondo - 比特币
牛来 - 比特币行情