24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.14万 | — | -1.46% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1046 | $0.106 | $0.1007 | $282.65万 | $9.29亿 | 1.36% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.03% |
| 558 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $16.30万 | $7,117.01万 | 0.00% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.16 | $570.98 | $555.90 | $20.64万 | $195.17万 | 0.59% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $125.00万 | $817.49万 | 8.58% |
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,616.72万 | $76.20亿 | 1.22% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000448 | $1.13亿 | $230.65万 | 12.72% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 428 |
BIGTIMEBig Time
|
$0.00712 | $0.00718 | $0.00674 | $30.37万 | $2,047.15万 | 5.64% |
| 660 |
GEVBGEVB
|
$867.43 | $931.80 | $839.14 | $6.49万 | — | -3.09% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.96万 | $1,236.20万 | -0.47% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $35.58万 | — | 1.73% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.59万 | — | -1.56% |
| 56 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00729 | $777.57万 | $2,430.15万 | 18.93% |
相关站点
共 40 个
Ethena - 比特币
Pudgy Penguins - 币种排行
以太坊 - 比特币
Filecoin - 币种排行
LayerZero - 数字货币市值
Tokamak - 以太坊ETH价格
United Stables - 比特币
Huma Finance - 以太坊ETH价格
Internet - BTC行情
Huma Finance - 比特币
币安币 - BTC行情
Renzo - 加密货币行情
Pepe - 币种排行
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币行情
Plume - 加密货币行情
莱特币 - 加密货币行情
United Stables - 币种排行
Aave - 以太坊ETH价格
NFP - 以太坊ETH价格
Renzo - 比特币
狗币 - BTC行情
Worldcoin - BTC行情
Artificial - 比特币
瑞波币 - 加密货币行情
狗币 - 加密货币行情
波场 - BTC行情
Sui - 比特币行情
艾达币 - BTC行情
Sui - 比特币
USD.AI - BTC行情
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
Huma Finance - 币种排行
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - BTC行情
Ethena - 比特币行情
瑞波币 - 数字货币市值