Western Digital (bStocks Token
WDCB · 美元计价
$367.89
-1.24%
≈ ￥2428.07
(-$4.63)
更新于 2026-10-31 16:20:02
24H 最高$377.81
24H 最低$361.79
今日开盘$372.52
24H 成交量$26.50万
流通市值$264.73万
24H 涨跌额(-$4.63)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TMFBTMFB
|
$29.76 | $30.10 | $29.41 | $3.16万 | — | -0.37% |
| 450 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 171 |
ALGOAlgorand
|
$0.0951 | $0.0964 | $0.0932 | $121.14万 | $8.61亿 | 0.00% |
| 99 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9988 | $293.08万 | $45.23亿 | 0.00% |
| 643 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $9.76万 | $6,704.05万 | -0.85% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.83 | $539.33 | $512.20 | $7.69万 | $188.65万 | -1.55% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$69.37 | $74.27 | $65.89 | $71.38万 | $678.36万 | -5.00% |
| 46 |
ADA艾达币
|
$0.1931 | $0.197 | $0.1898 | $1,148.22万 | $72.38亿 | 0.31% |
| 5 |
PEPEPepe
|
$0.00000505 | $0.0000055 | $0.00000481 | $1.44亿 | $219.51万 | 2.43% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 512 |
BIGTIMEBig Time
|
$0.00674 | $0.00696 | $0.00623 | $23.01万 | $1,830.78万 | 7.67% |
| 692 |
GEVBGEVB
|
$862.06 | $884.83 | $841.73 | $2.15万 | — | 0.12% |
| 510 |
OGOG Fan Token
|
$2.377 | $2.42 | $2.32 | $23.26万 | $1,142.30万 | 1.11% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01852 | $0.01713 | $75.71万 | — | -4.50% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 567 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $18.06万 | — | 5.44% |
| 63 |
BLURBlur
|
$0.00817 | $0.0109 | $0.00781 | $703.25万 | $2,453.85万 | 4.48% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
LayerZero - 数字货币市值
瑞波币 - 比特币
Arbitrum - 比特币
Sky - 以太坊ETH价格
NEAR Protocol - 币种排行
Ethena - 币种排行
Plasma - 币种排行
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
QQQB - 比特币行情
Curve DAO - 加密货币行情
Aster - BTC行情
Alpine F1 - 以太坊ETH价格
NFP - 以太坊ETH价格
Celo - 币种排行
恒星币 - 加密货币行情
Pepe - BTC行情
比特现金 - 比特币行情
USD1 - 加密货币行情
QQQB - 数字货币市值
Zama - 比特币
Celo - 币种排行
比特现金 - 比特币
Quant - 数字货币市值
Sei - BTC行情
Sui - 加密货币行情
Pepe - 比特币
United Stables - BTC行情
Solana - 以太坊ETH价格
Shiba Inu - 币种排行
Gitcoin - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
QQQB - 比特币
QQQB - 数字货币市值
Arbitrum - 数字货币市值
Starknet - 数字货币市值
Hedera - BTC行情
恒星币 - 数字货币市值