Virtuals Protocol

VIRTUAL · 美元计价

$0.6263

-0.75% ≈ ￥4.1336 (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高$0.6408

24H 最低$0.614

今日开盘$0.631

24H 成交量$200.72万

流通市值$4.09亿

24H 涨跌额(-$0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.11万	—	-1.15%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
102	ALGOAlgorand	$0.1039	$0.106	$0.1007	$289.88万	$9.29亿	0.58%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$192.97万	$45.40亿	-0.03%
551	KSMKusama	$3.76	$3.88	$3.66	$16.60万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
481	SMHBVanEck Semiconductor ETF (bSto	$557.76	$570.98	$556.43	$23.26万	$195.17万	-0.18%
146	AAOIBApplied Optoelectronics (bStoc	$80.92	$88.10	$76.30	$160.56万	$817.49万	4.98%
32	ADA艾达币	$0.206	$0.2101	$0.2007	$1,601.86万	$76.20亿	0.00%
7	PEPEPepe	$0.000005	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.41%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
426	BIGTIMEBig Time	$0.00702	$0.00718	$0.00676	$31.11万	$2,047.15万	3.69%
655	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
455	OGOG Fan Token	$2.545	$2.59	$2.53	$27.23万	$1,236.20万	-1.20%
403	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$34.18万	—	-0.45%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.93万	—	-0.89%
56	BLURBlur	$0.00831	$0.0091	$0.00729	$821.55万	$2,430.15万	13.53%