24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,035.63万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.75 | $2.07万 | — | -2.63% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1044 | $0.105 | $0.1007 | $262.77万 | $9.29亿 | 0.29% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.65万 | $45.40亿 | -0.02% |
| 556 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $15.36万 | $7,117.01万 | -0.26% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 502 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.47 | $570.98 | $555.00 | $20.29万 | $195.17万 | 1.65% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$81.75 | $82.10 | $76.26 | $97.07万 | $817.49万 | 6.43% |
| 34 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2007 | $1,431.86万 | $76.20亿 | 0.39% |
| 8 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000447 | $9,307.41万 | $230.65万 | 9.78% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 422 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $29.99万 | $2,047.15万 | 4.01% |
| 654 |
GEVBGEVB
|
$881.11 | $931.80 | $839.14 | $6.24万 | — | -1.56% |
| 465 |
OGOG Fan Token
|
$2.559 | $2.59 | $2.53 | $24.10万 | $1,236.20万 | -0.43% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02015 | $0.02058 | $0.01967 | $31.69万 | — | 1.82% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 655 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.16万 | — | -2.63% |
| 57 |
BLURBlur
|
$0.00889 | $0.0091 | $0.00728 | $725.35万 | $2,430.15万 | 21.45% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Starknet - 比特币
Gram - 以太坊ETH价格
Nillion - 以太坊ETH价格
Starknet - 币种排行
Avalanche - 以太坊ETH价格
EUR - BTC行情
Celo - 以太坊ETH价格
牛来 - BTC行情
Midnight - 币种排行
Official Trump - 币种排行
Ethena - 加密货币行情
Plume - 比特币行情
First Digital - 加密货币行情
Hedera - 加密货币行情
QQQB - 币种排行
Algorand - 比特币行情
Aptos - 币种排行
达世币 - BTC行情
Celo - 比特币行情
Katana - 比特币
Huma Finance - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - 币种排行
Haedal - 币种排行
Katana - 以太坊ETH价格
Katana - 比特币行情
Pump.fun - 比特币
Chainlink - BTC行情
Aptos - 以太坊ETH价格
Hedera - 比特币行情
Pump.fun - BTC行情
瑞波币 - 加密货币行情
Zama - 比特币
恒星币 - 币种排行
Uniswap - 币种排行
Artificial Inu - 数字货币市值
MyShell - 比特币
NFP - 加密货币行情