24H 最高$1.73
24H 最低$1.68
今日开盘$1.691
24H 成交量$646.06万
流通市值$4.75亿
24H 涨跌额($0.00)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.48 | $29.85 | $29.15 | $1.94万 | — | -0.61% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.1012 | $0.105 | $0.1007 | $245.17万 | $9.36亿 | -1.56% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.03% |
| 616 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $11.04万 | $7,280.51万 | -2.63% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.19 | $567.69 | $550.70 | $15.75万 | $189.93万 | 2.26% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$77.73 | $79.73 | $74.67 | $96.42万 | $771.56万 | 3.78% |
| 41 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2013 | $1,165.36万 | $77.16亿 | -1.42% |
| 9 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.00000436 | $8,678.03万 | $18.51亿 | 9.57% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 416 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.15万 | $1,990.86万 | 3.10% |
| 670 |
GEVBGEVB
|
$860.54 | $931.80 | $839.14 | $4.78万 | — | -3.86% |
| 439 |
OGOG Fan Token
|
$2.53 | $2.60 | $2.53 | $28.86万 | $1,259.04万 | -1.94% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01957 | $35.47万 | — | 1.23% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 674 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.49 | $4.65万 | — | -1.18% |
| 75 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00728 | $522.32万 | $2,142.73万 | 13.33% |
相关站点
共 40 个
Filecoin - 数字货币市值
莱特币 - 加密货币行情
Avalanche - 加密货币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hedera - 以太坊ETH价格
MarsCoin - BTC行情
Zama - 数字货币市值
Blur - 比特币行情
USDC - 数字货币市值
Artificial Inu - 比特币
币安币 - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
Pudgy Penguins - 比特币行情
Midnight - 以太坊ETH价格
Worldcoin - 比特币
艾达币 - BTC行情
莱特币 - 比特币
Plume - BTC行情
Starknet - 加密货币行情
Bittensor - 币种排行
Nillion - 币种排行
Uniswap - 比特币行情
Polkadot - 比特币行情
Aave - 以太坊ETH价格
Vana - 比特币行情
Internet - 币种排行
Lorenzo - 比特币行情
Ethena - 加密货币行情
Official Trump - 币种排行
Optimism - 比特币行情
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Brevis - BTC行情
NEAR Protocol - 比特币
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - BTC行情
Filecoin - 币种排行