24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.33% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 108 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0996 | $285.43万 | $9.45亿 | -3.85% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.17万 | $45.36亿 | -0.03% |
| 532 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -5.46% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 480 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.08 | $570.98 | $553.08 | $24.18万 | $193.91万 | -1.48% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.54 | $88.10 | $76.99 | $163.24万 | $855.77万 | 1.72% |
| 27 |
ADA艾达币
|
$0.1973 | $0.2101 | $0.1969 | $1,970.53万 | $77.48亿 | -4.69% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 1.43% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.16万 | $2,034.55万 | 0.74% |
| 657 |
GEVBGEVB
|
$866.21 | $931.80 | $839.14 | $7.33万 | — | -3.23% |
| 443 |
OGOG Fan Token
|
$2.508 | $2.59 | $2.51 | $28.83万 | $1,238.18万 | -2.83% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01924 | $34.58万 | — | -3.44% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 661 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.83万 | — | -0.78% |
| 56 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $860.81万 | $2,490.28万 | 12.00% |
相关站点
共 40 个
USD.AI - 数字货币市值
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
Sei - 比特币
Artificial Inu - 比特币行情
United Stables - 币种排行
Blur - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
United Stables - 加密货币行情
LITEB - 以太坊ETH价格
Celo - BTC行情
StraitsX XUSD - 比特币行情
Lorenzo - 比特币行情
Injective - 比特币行情
Plasma - 比特币
Hyperliquid - 比特币
Blur - BTC行情
Ondo - BTC行情
Sei - 比特币行情
Ripple USD - BTC行情
Zama - 币种排行
Zama - 比特币
Sei - 比特币
Pudgy Penguins - 数字货币市值
Celo - 比特币
EUR - 以太坊ETH价格
Avalanche - 比特币
QQQB - 以太坊ETH价格
USD.AI - 加密货币行情
Celestia - 币种排行
艾达币 - BTC行情
Gram - 币种排行
RWUSD - 比特币行情
比特币
MyShell - 加密货币行情
Tutorial - 数字货币市值
大零币 - 币种排行
PAX Gold - 币种排行
Worldcoin - 比特币
Internet - BTC行情