24H 最高$262.40
24H 最低$245.00
今日开盘$259.3
24H 成交量$1,274.03万
流通市值$30.09亿
24H 涨跌额(-$12.30)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
First Digital USDFDUSD
$0.9983 -0.04%
比特现金BCH
$275.9 -7.39%
Artificial Superintelligence AFET
$0.1763 -3.98%
NVIDIA (bStocks Tokenized StocNVDAB
$213.53 -2.36%
Artificial InuAI
$0.02 +2.04%
Strategy (bStocks Tokenized StMSTRB
$140.21 -1.88%
BubblemapsBMT
$0.02761 -1.53%
Haedal Protocol
$0.02637 -2.77%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.4 | $29.85 | $28.75 | $2.21万 | — | 0.20% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $279.61万 | $9.45亿 | -5.82% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $191.83万 | $45.36亿 | -0.03% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.89 | $570.98 | $551.62 | $24.52万 | $193.91万 | -1.83% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.66 | $88.10 | $77.20 | $168.17万 | $855.77万 | 0.08% |
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,279.19万 | $77.48亿 | -5.33% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 0.00% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 411 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00674 | $34.23万 | $2,034.55万 | -1.32% |
| 659 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 430 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.17% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01933 | $0.02058 | $0.01923 | $33.38万 | — | -3.30% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 663 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $7.01万 | — | -0.39% |
| 57 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00736 | $888.11万 | $2,490.28万 | 14.48% |
相关站点
共 40 个
Avalanche - 加密货币行情
Chainlink - 比特币行情
艾达币 - 比特币
United Stables - 以太坊ETH价格
Injective - 以太坊ETH价格
Hyperliquid - 比特币
Zama - 币种排行
达世币 - 比特币行情
Filecoin - BTC行情
Hedera - 比特币
Zama - 比特币行情
Arbitrum - 以太坊ETH价格
Renzo - 比特币
Avalanche - 以太坊ETH价格
Aptos - 以太坊ETH价格
LayerZero - 比特币行情
比特币
比特币 - 加密货币行情
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 加密货币行情
Ethena - 加密货币行情
Hedera - 币种排行
USD.AI - 比特币行情
Celestia - 以太坊ETH价格
Aave - 数字货币市值
币安币 - 币种排行
Uniswap - BTC行情
Shiba Inu - 比特币
Initia - 加密货币行情
Internet - 以太坊ETH价格
Blur - 币种排行
Lorenzo - BTC行情
Solana - 币种排行
Artificial - 以太坊ETH价格
Tokamak - 币种排行
Pepe - 以太坊ETH价格
Official Trump - 币种排行