24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.01053
24H 成交量$75.19万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.92 | $30.30 | $29.04 | $2.56万 | — | 2.85% |
| 554 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 168 |
ALGOAlgorand
|
$0.0956 | $0.1036 | $0.0894 | $233.35万 | $9.32亿 | -4.11% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,286.85万 | $45.40亿 | -0.09% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.19万 | $7,283.77万 | -5.38% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.85 | $565.94 | $533.33 | $11.90万 | $199.34万 | -3.98% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.33 | $83.28 | $71.83 | $117.52万 | $827.98万 | -9.10% |
| 29 |
ADA艾达币
|
$0.1936 | $0.2087 | $0.182 | $4,177.79万 | $77.47亿 | -3.35% |
| 7 |
PEPEPepe
|
$0.00000536 | $0.00000568 | $0.00000431 | $2.88亿 | $232.04万 | 10.06% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 466 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $46.26万 | $2,059.80万 | -6.61% |
| 686 |
GEVBGEVB
|
$856.89 | $913.94 | $843.72 | $3.86万 | — | 0.43% |
| 353 |
OGOG Fan Token
|
$2.387 | $2.54 | $2.19 | $74.14万 | $1,227.17万 | -3.52% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $130.30万 | — | -7.74% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 503 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 646 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $14.12万 | — | 2.39% |
| 117 |
BLURBlur
|
$0.00862 | $0.00915 | $0.00718 | $420.94万 | $2,367.90万 | 8.29% |
相关站点
共 40 个
Uniswap - 比特币行情
Initia - BTC行情
USD1 - 比特币
恒星币 - BTC行情
QQQB - BTC行情
莱特币 - BTC行情
Pyth Network - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
Bittensor - 比特币
Pyth Network - 比特币
Plasma - 比特币行情
Arbitrum - 数字货币市值
牛来 - 加密货币行情
比特币
Sei - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - BTC行情
Uniswap - 币种排行
Hedera - 加密货币行情
比特现金 - 比特币
Tether Gold - 加密货币行情
Celestia - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 币种排行
Pendle - 以太坊ETH价格
RWUSD - 比特币
Pendle - 数字货币市值
MarsCoin - BTC行情
Aave - 比特币行情
Render - 数字货币市值
Injective - BTC行情
Sei - 币种排行
USD.AI - 以太坊ETH价格
Curve DAO - BTC行情
Lido DAO - 加密货币行情
Raydium - 比特币行情
Ethena USDe - 以太坊ETH价格