SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.25
-0.05%
≈ ￥5083.65
(-$0.42)
更新于 2026-10-29 10:00:01
24H 最高$776.15
24H 最低$769.18
今日开盘$770.67
24H 成交量$88.89万
流通市值$1,930.23万
24H 涨跌额(-$0.42)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.58 | $29.85 | $28.75 | $2.27万 | — | 1.41% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 107 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.1 | $286.74万 | $9.45亿 | -3.93% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.18万 | $45.36亿 | -0.03% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.62 | $18.16万 | $7,147.80万 | -5.97% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.12 | $570.98 | $553.81 | $24.07万 | $193.91万 | -1.28% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.87 | $88.10 | $76.99 | $163.09万 | $855.77万 | 1.78% |
| 27 |
ADA艾达币
|
$0.1977 | $0.2101 | $0.1974 | $1,888.16万 | $77.48亿 | -4.54% |
| 7 |
PEPEPepe
|
$0.00000497 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 1.22% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 416 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00678 | $32.89万 | $2,034.55万 | 0.00% |
| 657 |
GEVBGEVB
|
$866.21 | $931.80 | $839.14 | $7.33万 | — | -3.23% |
| 449 |
OGOG Fan Token
|
$2.516 | $2.59 | $2.52 | $27.83万 | $1,238.18万 | -2.63% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01932 | $0.02058 | $0.0193 | $34.13万 | — | -3.74% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 661 |
UVXYBUVXYB
|
$17.78 | $18.03 | $17.05 | $6.67万 | — | -1.39% |
| 56 |
BLURBlur
|
$0.00828 | $0.0091 | $0.00736 | $855.73万 | $2,490.28万 | 11.59% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Hedera - 比特币行情
Internet - 币种排行
Bubblemaps - 数字货币市值
USD.AI - BTC行情
PAX Gold - BTC行情
Celo - 比特币行情
Hedera - 比特币
Sui - 币种排行
莱特币 - 数字货币市值
RWUSD - BTC行情
Starknet - 币种排行
USD1 - 加密货币行情
Ethena - BTC行情
以太坊 - 加密货币行情
Katana - 比特币行情
USD.AI - 加密货币行情
Sui - 比特币行情
NFP - 币种排行
Aave - 比特币
Tokamak - 比特币
Renzo - BTC行情
Katana - 以太坊ETH价格
达世币 - 比特币行情
Arbitrum - 比特币
PAX Gold - 比特币
BFUSD - 加密货币行情
牛来 - 比特币
恒星币 - BTC行情
Injective - 币种排行
Caldera - 比特币行情
Zama - BTC行情
Starknet - BTC行情
Bittensor - 以太坊ETH价格
Nillion - 币种排行
Zama - 加密货币行情
QQQB - 比特币行情
Arbitrum - 币种排行
Midnight - 加密货币行情
Plasma - 数字货币市值