24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000797
24H 成交量$6.96万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.75 | $2.07万 | — | -2.63% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1007 | $262.48万 | $9.29亿 | -0.48% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.58万 | $45.40亿 | -0.02% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.16万 | $7,117.01万 | -1.04% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.66 | $570.98 | $555.00 | $20.18万 | $195.17万 | 1.09% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$81.32 | $81.91 | $76.26 | $97.42万 | $817.49万 | 5.71% |
| 34 |
ADA艾达币
|
$0.205 | $0.2086 | $0.2007 | $1,417.71万 | $76.20亿 | -0.24% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000447 | $9,276.88万 | $230.65万 | 9.82% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 409 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.10% |
| 652 |
GEVBGEVB
|
$881.66 | $931.80 | $839.14 | $6.23万 | — | -1.50% |
| 465 |
OGOG Fan Token
|
$2.557 | $2.59 | $2.53 | $24.08万 | $1,236.20万 | -0.35% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02007 | $0.02058 | $0.01967 | $31.56万 | — | 1.31% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 656 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.06万 | — | -2.58% |
| 57 |
BLURBlur
|
$0.00884 | $0.0091 | $0.00728 | $721.10万 | $2,430.15万 | 20.60% |
相关站点
共 40 个
RWUSD - 比特币行情
Nillion - 比特币行情
Celo - 比特币
Algorand - 加密货币行情
Bubblemaps - BTC行情
First Digital - 比特币行情
Arbitrum - 数字货币市值
Lorenzo - BTC行情
Aave - BTC行情
Ondo - 比特币
USDC - 数字货币市值
Ripple USD - 币种排行
Filecoin - 以太坊ETH价格
Hedera - 加密货币行情
Worldcoin - 币种排行
Nillion - 以太坊ETH价格
Katana - 以太坊ETH价格
LayerZero - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 比特币行情
Starknet - 币种排行
Huma Finance - 币种排行
EUR - 以太坊ETH价格
Artificial - 比特币
Celo - 币种排行
Tether Gold - 比特币
Pepe - 比特币行情
Bubblemaps - 比特币
波场 - 比特币行情
Celestia - BTC行情
Pump.fun - 比特币行情
Shiba Inu - 加密货币行情
比特现金 - 比特币
Zama - 比特币
Celestia - 比特币
Tutorial - BTC行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
Pepe - 比特币行情