24H 最高$0.00544
24H 最低$0.00473
今日开盘$0.00483
24H 成交量$205.20万
流通市值$2,793.64万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.13 | $29.85 | $28.75 | $2.14万 | — | -1.46% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $284.51万 | $9.29亿 | 0.58% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.73万 | $45.40亿 | -0.03% |
| 555 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.37万 | $7,117.01万 | -0.53% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.93 | $570.98 | $556.27 | $20.78万 | $195.17万 | 0.28% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$83.86 | $88.10 | $76.26 | $127.44万 | $817.49万 | 9.65% |
| 33 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.2007 | $1,618.11万 | $76.20亿 | 0.54% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000449 | $1.13亿 | $230.65万 | 12.03% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 428 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00675 | $30.39万 | $2,047.15万 | 4.57% |
| 659 |
GEVBGEVB
|
$864.83 | $931.80 | $839.14 | $6.49万 | — | -3.38% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.96万 | $1,236.20万 | -0.47% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01967 | $35.64万 | — | 1.06% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
UVXYBUVXYB
|
$17.69 | $18.06 | $17.05 | $6.59万 | — | -1.56% |
| 56 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00729 | $778.56万 | $2,430.15万 | 18.31% |
相关站点
共 40 个
NFP - 比特币
Aave - 加密货币行情
艾达币 - 比特币
Renzo - BTC行情
Lorenzo - 比特币行情
First Digital - 数字货币市值
Solana - 加密货币行情
Filecoin - 比特币
牛来 - 数字货币市值
Plume - 数字货币市值
Official Trump - BTC行情
Worldcoin - 币种排行
RWUSD - 比特币
艾达币 - 比特币行情
Official Trump - 比特币行情
Plume - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 币种排行
Tether Gold - 加密货币行情
Arbitrum - 加密货币行情
Quant - 比特币
Caldera - 比特币行情
Plume - 加密货币行情
Raydium - 比特币
恒星币 - 比特币行情
Avalanche - 数字货币市值
Gitcoin - 数字货币市值
USD1 - 数字货币市值
Uniswap - BTC行情
Lorenzo - 加密货币行情
牛来 - 比特币行情
艾达币 - 币种排行
Bittensor - BTC行情
Nillion - 币种排行
Arbitrum - BTC行情
Hedera - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - 币种排行
USD1 - 加密货币行情
Injective - 比特币行情