24H 最高$103.85
24H 最低$100.46
今日开盘$101.37
24H 成交量$1.90亿
流通市值$602.95亿
24H 涨跌额($0.03)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $2.34万 | — | -0.14% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 105 |
ALGOAlgorand
|
$0.1029 | $0.106 | $0.1007 | $283.33万 | $9.45亿 | -0.77% |
| 129 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.87万 | $45.36亿 | -0.03% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.40万 | $7,147.80万 | -3.39% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 479 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.07 | $570.98 | $556.43 | $23.46万 | $193.91万 | -0.79% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$80.09 | $88.10 | $76.94 | $163.42万 | $855.77万 | 3.85% |
| 31 |
ADA艾达币
|
$0.2039 | $0.2101 | $0.2007 | $1,644.93万 | $77.48亿 | -1.12% |
| 7 |
PEPEPepe
|
$0.00000512 | $0.00000523 | $0.00000471 | $1.16亿 | $231.02万 | 8.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 414 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00678 | $32.27万 | $2,034.55万 | 2.20% |
| 656 |
GEVBGEVB
|
$873.44 | $931.80 | $839.14 | $7.33万 | — | -2.42% |
| 456 |
OGOG Fan Token
|
$2.541 | $2.59 | $2.53 | $26.73万 | $1,238.18万 | -1.21% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01967 | $33.77万 | — | -0.65% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 660 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.56万 | — | -1.51% |
| 57 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00734 | $851.32万 | $2,490.28万 | 14.17% |
相关站点
共 40 个
Tokamak - 数字货币市值
Raydium - 比特币
Bubblemaps - 币种排行
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
以太坊 - 比特币
Aptos - 数字货币市值
Lorenzo - 币种排行
Sui - 加密货币行情
Katana - 币种排行
Uniswap - 币种排行
Tether Gold - BTC行情
Pepe - 比特币
恒星币 - 比特币行情
Quant - 数字货币市值
Ondo - 比特币行情
Uniswap - 币种排行
Caldera - BTC行情
Artificial - 币种排行
NEAR Protocol - 币种排行
Arbitrum - 比特币行情
LayerZero - 加密货币行情
波场 - 比特币行情
QQQB - 币种排行
Sui - 币种排行
比特币 - BTC行情
Internet - 比特币
Optimism - BTC行情
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
Plume - 币种排行
Pump.fun - 比特币行情
RWUSD - 币种排行
Tutorial - 以太坊ETH价格
MegaETH - BTC行情
Quant - 比特币行情
NFP - BTC行情
Zama - 以太坊ETH价格
MarsCoin - 比特币行情