Super Micro Computer (bStocks
SMCIB · 美元计价
$34.77
-2.61%
≈ ￥229.482
(-$0.93)
更新于 2026-10-29 14:30:03
24H 最高$36.14
24H 最低$34.36
今日开盘$35.7
24H 成交量$68.02万
流通市值$193.64万
24H 涨跌额(-$0.93)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$29.2 | $29.85 | $28.75 | $2.23万 | — | -0.21% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 114 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $266.73万 | $9.45亿 | -3.95% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 497 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.9 | $570.98 | $551.62 | $23.70万 | $193.91万 | -1.66% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.94 | $88.10 | $77.20 | $166.88万 | $855.77万 | 2.03% |
| 25 |
ADA艾达币
|
$0.1987 | $0.2101 | $0.1956 | $2,409.59万 | $77.48亿 | -3.82% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000471 | $1.11亿 | $231.02万 | 5.88% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 420 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $32.96万 | $2,034.55万 | -1.75% |
| 661 |
GEVBGEVB
|
$872.03 | $931.80 | $839.14 | $7.48万 | — | -2.58% |
| 435 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.79万 | $1,238.18万 | -2.49% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02058 | $0.01923 | $37.87万 | — | -0.41% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.14万 | — | -2.06% |
| 53 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00752 | $1,007.01万 | $2,490.28万 | 13.55% |
相关站点
共 40 个
波场 - 比特币行情
以太坊 - BTC行情
Celestia - 以太坊ETH价格
恒星币 - 比特币行情
USD1 - BTC行情
Ether.fi - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aave - 币种排行
Injective - 以太坊ETH价格
USDC - 比特币行情
莱特币 - 币种排行
BFUSD - 币种排行
Initia - 比特币
币安币 - 比特币行情
Pump.fun - 比特币
LayerZero - 币种排行
Artificial Inu - 币种排行
Pump.fun - 以太坊ETH价格
Initia - 币种排行
Raydium - 币种排行
Plasma - 数字货币市值
USD.AI - BTC行情
Aave - 比特币行情
Quant - 币种排行
Blur - 比特币
Initia - 以太坊ETH价格
Aave - 以太坊ETH价格
Shiba Inu - BTC行情
Midnight - 加密货币行情
Bittensor - 比特币
币安币 - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - 币种排行
Zama - 加密货币行情
PAX Gold - BTC行情
Tutorial - 加密货币行情
Pump.fun - 币种排行
First Digital - BTC行情
Initia - 币种排行
比特币