24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000798
24H 成交量$12.14万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.84% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 108 |
ALGOAlgorand
|
$0.1026 | $0.105 | $0.1007 | $246.51万 | $9.36亿 | -0.87% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.61万 | $45.60亿 | -0.03% |
| 612 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $10.95万 | $7,280.51万 | -2.60% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.65 | $567.69 | $554.21 | $15.19万 | $189.93万 | 1.76% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.35 | $79.92 | $75.65 | $98.57万 | $771.56万 | 4.33% |
| 40 |
ADA艾达币
|
$0.2034 | $0.2086 | $0.2013 | $1,195.12万 | $77.16亿 | -1.26% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000438 | $8,695.14万 | $18.51亿 | 10.71% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 418 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $31.51万 | $1,990.86万 | 3.23% |
| 668 |
GEVBGEVB
|
$877.59 | $931.80 | $839.14 | $4.80万 | — | -1.95% |
| 439 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.64万 | $1,259.04万 | -1.74% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01965 | $34.54万 | — | 0.15% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.33 | $4.53万 | — | -2.69% |
| 72 |
BLURBlur
|
$0.00827 | $0.0091 | $0.00728 | $535.36万 | $2,142.73万 | 12.06% |
相关站点
共 40 个
Tether Gold - BTC行情
Celo - 币种排行
Artificial Inu - 比特币行情
EUR - BTC行情
Raydium - 比特币行情
NEAR Protocol - BTC行情
Gram - 比特币行情
Pepe - 比特币
USDC - BTC行情
BFUSD - BTC行情
Hyperliquid - 比特币
Plume - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 加密货币行情
RWUSD - 币种排行
Ripple USD - 比特币
Renzo - 币种排行
Optimism - 比特币
Vana - 加密货币行情
Ripple USD - 比特币
NFP - BTC行情
莱特币 - 币种排行
Starknet - BTC行情
Haedal - 比特币
Ripple USD - BTC行情
Nillion - 比特币
Chainlink - BTC行情
币安币 - 币种排行
Internet - 币种排行
Plume - 以太坊ETH价格
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
Aster - BTC行情
Lorenzo - 数字货币市值
Chainlink - 比特币
Bittensor - 比特币行情
Tutorial - 以太坊ETH价格
艾达币 - 比特币
以太坊 - 比特币
Official Trump - 比特币