24H 最高$0.45
24H 最低$0.437
今日开盘$0.438
24H 成交量$10.80万
流通市值$709.72万
24H 涨跌额($0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.71 | $29.85 | $29.15 | $1.90万 | — | 0.37% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 113 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1009 | $240.91万 | $9.36亿 | -0.98% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $162.77万 | $45.60亿 | -0.03% |
| 629 |
KSMKusama
|
$3.7 | $3.88 | $3.66 | $9.77万 | $7,280.51万 | -2.12% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.36 | $567.69 | $547.91 | $13.68万 | $189.93万 | 2.74% |
| 215 |
AAOIBApplied Optoelectronics (bStoc
|
$79.14 | $79.64 | $72.71 | $87.26万 | $771.56万 | 7.48% |
| 40 |
ADA艾达币
|
$0.2023 | $0.2086 | $0.2016 | $1,127.47万 | $77.16亿 | -0.64% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000432 | $8,642.07万 | $18.51亿 | 11.98% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 422 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $30.72万 | $1,990.86万 | 5.04% |
| 684 |
GEVBGEVB
|
$853.05 | $931.80 | $839.14 | $3.47万 | — | -4.70% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.25万 | $1,259.04万 | -1.44% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01929 | $35.75万 | — | 3.36% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 662 |
UVXYBUVXYB
|
$17.69 | $18.16 | $17.69 | $5.48万 | — | -2.05% |
| 77 |
BLURBlur
|
$0.0086 | $0.0091 | $0.00728 | $509.98万 | $2,142.73万 | 17.33% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Brevis - 比特币行情
Hyperliquid - 比特币行情
Optimism - 币种排行
RWUSD - 比特币
Blur - 比特币
Blur - 币种排行
Artificial - 币种排行
Sui - 比特币行情
比特币 - 数字货币市值
Caldera - BTC行情
Starknet - 以太坊ETH价格
Celo - 以太坊ETH价格
Huma Finance - 比特币行情
StraitsX XUSD - 币种排行
Plasma - 加密货币行情
Ondo - 加密货币行情
Tutorial - 币种排行
USD.AI - 以太坊ETH价格
Lorenzo - BTC行情
Uniswap - 币种排行
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
Vana - 加密货币行情
PAX Gold - 数字货币市值
Optimism - BTC行情
LayerZero - 数字货币市值
Tutorial - 比特币
Sui - 比特币行情
Plasma - 以太坊ETH价格
NFP - 比特币行情
Optimism - 比特币行情
StraitsX XUSD - 比特币
Pepe - 比特币
Solana - 币种排行
Ripple USD - 数字货币市值
Tokamak - 数字货币市值
Aptos - 加密货币行情
Aster - 数字货币市值
Huma Finance - 比特币