24H 最高$0.0189
24H 最低$0.01818
今日开盘$0.01861
24H 成交量$121.31万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $2.17万 | — | -1.18% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1044 | $0.106 | $0.1007 | $276.74万 | $9.29亿 | 0.87% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.03% |
| 564 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.96万 | $7,117.01万 | -0.79% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.21 | $570.98 | $555.19 | $20.74万 | $195.17万 | 0.88% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $83.28 | $76.26 | $98.64万 | $817.49万 | 4.26% |
| 33 |
ADA艾达币
|
$0.2066 | $0.2101 | $0.2007 | $1,607.75万 | $76.20亿 | 0.83% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000447 | $1.09亿 | $230.65万 | 11.31% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.19万 | $2,047.15万 | 4.13% |
| 666 |
GEVBGEVB
|
$869.62 | $931.80 | $839.14 | $6.31万 | — | -2.84% |
| 459 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.83万 | $1,236.20万 | -0.55% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $35.45万 | — | 0.96% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
UVXYBUVXYB
|
$17.67 | $18.06 | $17.05 | $6.56万 | — | -1.40% |
| 56 |
BLURBlur
|
$0.0088 | $0.0091 | $0.00728 | $772.45万 | $2,430.15万 | 20.22% |
相关站点
共 40 个
以太坊 - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - BTC行情
莱特币 - BTC行情
Solana - BTC行情
Artificial - 比特币行情
大零币 - 比特币
Initia - BTC行情
Optimism - 币种排行
MyShell - 比特币
Ripple USD - 以太坊ETH价格
艾达币 - 数字货币市值
波场 - BTC行情
Shiba Inu - 加密货币行情
RWUSD - 数字货币市值
Initia - 数字货币市值
比特现金 - 以太坊ETH价格
Chainlink - 比特币
Renzo - 加密货币行情
Official Trump - 加密货币行情
MarsCoin - 比特币
Gitcoin - BTC行情
MegaETH - 数字货币市值
NEAR Protocol - BTC行情
Midnight - 比特币
Zama - 比特币
恒星币 - 比特币
Bittensor - 以太坊ETH价格
Celestia - 比特币
Ethena - 以太坊ETH价格
瑞波币 - 比特币
Aster - 数字货币市值
以太坊 - 币种排行
Ripple USD - BTC行情
Chainlink - 加密货币行情
Aave - 比特币
Haedal - 以太坊ETH价格
Raydium - 数字货币市值
Optimism - 数字货币市值
Bittensor - 比特币