24H 最高$0.01689
24H 最低$0.01587
今日开盘$0.01682
24H 成交量$19.63万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.38 | $29.85 | $28.75 | $2.21万 | — | 0.07% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $275.64万 | $9.45亿 | -4.33% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.71万 | $45.36亿 | -0.03% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.47% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 485 |
SMHBVanEck Semiconductor ETF (bSto
|
$555.49 | $570.98 | $551.62 | $24.42万 | $193.91万 | -1.49% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.91 | $88.10 | $77.20 | $167.53万 | $855.77万 | 1.12% |
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,331.10万 | $77.48亿 | -4.17% |
| 9 |
PEPEPepe
|
$0.00000501 | $0.00000523 | $0.00000471 | $1.06亿 | $231.02万 | 2.66% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $34.49万 | $2,034.55万 | -1.18% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 431 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.59万 | $1,238.18万 | -2.80% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.02058 | $0.01923 | $36.99万 | — | -1.21% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
UVXYBUVXYB
|
$17.82 | $18.02 | $17.05 | $6.97万 | — | -0.89% |
| 55 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00737 | $953.19万 | $2,490.28万 | 16.15% |
相关站点
共 40 个
Avalanche - 比特币
Plume - 比特币
恒星币 - 币种排行
Avalanche - 数字货币市值
NFP - 比特币行情
波场 - 以太坊ETH价格
Tokamak - 数字货币市值
Pump.fun - 比特币行情
Ethena - 比特币
以太坊 - 比特币行情
Ondo - BTC行情
Optimism - 以太坊ETH价格
Raydium - 以太坊ETH价格
MyShell - 加密货币行情
USD1 - 比特币行情
Aptos - 加密货币行情
Shiba Inu - 数字货币市值
Midnight - 数字货币市值
Bittensor - 比特币
波场 - 数字货币市值
Artificial - 比特币
Uniswap - 比特币
Quant - 比特币
恒星币 - 币种排行
恒星币 - 比特币
Celo - 币种排行
Haedal - BTC行情
Aave - 比特币行情
Pump.fun - 比特币
USD1 - 数字货币市值
Pump.fun - BTC行情
艾达币 - 加密货币行情
Polkadot - 数字货币市值
Quant - 比特币
Sui - 加密货币行情
Celo - 以太坊ETH价格
Katana - 比特币行情
Artificial - 加密货币行情
比特现金 - 比特币行情
Caldera - 以太坊ETH价格