24H 最高$0.3866
24H 最低$0.3711
今日开盘$0.3765
24H 成交量$60.37万
流通市值$5,954.39万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.32 | $29.85 | $29.15 | $1.82万 | — | -0.95% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 107 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $247.36万 | $9.36亿 | -1.16% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.05万 | $45.60亿 | -0.02% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.61% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.61 | $567.69 | $555.00 | $14.76万 | $189.93万 | 1.49% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $79.92 | $76.25 | $97.91万 | $771.56万 | 3.34% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,170.67万 | $77.16亿 | -1.60% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000438 | $8,752.14万 | $18.51亿 | 9.77% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 415 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00674 | $31.50万 | $1,990.86万 | 3.39% |
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.39万 | $1,259.04万 | -1.40% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01965 | $34.19万 | — | 0.35% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 668 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.33 | $4.80万 | — | -2.41% |
| 68 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00728 | $552.11万 | $2,142.73万 | 13.10% |
相关站点
共 40 个
Gram - 加密货币行情
USD.AI - 加密货币行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币行情
Blur - BTC行情
Haedal - 比特币
Raydium - 币种排行
Pudgy Penguins - 币种排行
Artificial - 币种排行
Bubblemaps - BTC行情
Ethena - BTC行情
Solana - 比特币
Official Trump - 币种排行
Optimism - 以太坊ETH价格
USD.AI - 币种排行
USD1 - 以太坊ETH价格
MarsCoin - 比特币
USDC - BTC行情
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
BFUSD - BTC行情
Ethena - 比特币行情
Solana - 以太坊ETH价格
Zama - 以太坊ETH价格
Lorenzo - 比特币
Quant - BTC行情
Vana - 比特币行情
Quant - 比特币
Initia - 比特币
达世币 - 比特币行情
以太坊 - 比特币
Quant - 加密货币行情
Aster - BTC行情
USD.AI - 数字货币市值
Haedal - BTC行情
Filecoin - 比特币
Avalanche - 比特币
艾达币 - BTC行情
EUR - 加密货币行情
Ripple USD - 以太坊ETH价格