24H 最高$0.849
24H 最低$0.746
今日开盘$0.835
24H 成交量$18.84万
流通市值$8,938.80万
24H 涨跌额(-$0.06)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.59 | $30.30 | $29.19 | $2.83万 | — | 0.07% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 165 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $234.29万 | $9.32亿 | -6.90% |
| 63 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,314.47万 | $45.40亿 | -0.10% |
| 579 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $24.70万 | $7,283.77万 | -7.12% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$531.43 | $565.94 | $528.20 | $11.62万 | $199.34万 | -5.36% |
| 261 |
AAOIBApplied Optoelectronics (bStoc
|
$70.59 | $83.28 | $69.52 | $114.16万 | $827.98万 | -13.62% |
| 30 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,160.27万 | $77.47亿 | -6.29% |
| 7 |
PEPEPepe
|
$0.0000052 | $0.00000568 | $0.00000431 | $3.06亿 | $232.04万 | 3.59% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 470 |
BIGTIMEBig Time
|
$0.00629 | $0.00716 | $0.00589 | $45.89万 | $2,059.80万 | -10.14% |
| 685 |
GEVBGEVB
|
$867.54 | $909.50 | $841.73 | $3.54万 | — | -4.36% |
| 342 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $76.25万 | $1,227.17万 | -6.15% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $134.31万 | — | -9.07% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 506 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 628 |
UVXYBUVXYB
|
$18.67 | $19.00 | $16.76 | $16.87万 | — | 9.57% |
| 118 |
BLURBlur
|
$0.00825 | $0.00915 | $0.00718 | $421.08万 | $2,367.90万 | 0.61% |
相关站点
共 40 个
Pepe - 币种排行
Hyperliquid - 数字货币市值
BFUSD - 以太坊ETH价格
Sui - 加密货币行情
Shiba Inu - 比特币
EUR - 币种排行
United Stables - 以太坊ETH价格
Bittensor - BTC行情
Aster - BTC行情
以太坊 - 比特币行情
MarsCoin - 数字货币市值
Curve DAO - 数字货币市值
应用链 - 币种排行
艾达币 - 币种排行
Sei - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Quant - 数字货币市值
牛来 - 币种排行
Ethena USDe - 比特币行情
Ondo - 比特币
USD1 - 币种排行
狗币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Initia - 加密货币行情
Solana - BTC行情
THORChain - BTC行情
Sei - 数字货币市值
Lido DAO - 以太坊ETH价格
QQQB - 比特币
QQQB - 加密货币行情
Caldera - 比特币行情
Lido DAO - BTC行情
Pendle - 以太坊ETH价格
Aster - 比特币行情
United Stables - BTC行情
LayerZero - 币种排行
狗币 - 比特币
Ether.fi - 比特币行情
Internet - 比特币行情
Uniswap - 以太坊ETH价格