24H 最高$0.07444
24H 最低$0.07088
今日开盘$0.07246
24H 成交量$207.78万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.34 | $29.85 | $29.15 | $1.87万 | — | -1.15% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 112 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1007 | $245.93万 | $9.36亿 | -1.17% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.02% |
| 604 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $11.61万 | $7,280.51万 | -2.62% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $553.12 | $15.76万 | $189.93万 | 2.11% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.42 | $79.73 | $74.88 | $97.04万 | $771.56万 | 4.48% |
| 40 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2013 | $1,204.96万 | $77.16亿 | -1.07% |
| 9 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000436 | $8,713.46万 | $18.51亿 | 10.23% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 417 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.07万 | $1,990.86万 | 2.50% |
| 669 |
GEVBGEVB
|
$866.22 | $931.80 | $839.14 | $4.80万 | — | -3.22% |
| 439 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.68万 | $1,259.04万 | -1.71% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01961 | $35.73万 | — | 1.12% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 675 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.46万 | — | -1.96% |
| 74 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00728 | $527.83万 | $2,142.73万 | 15.51% |
相关站点
共 40 个
Starknet - 比特币行情
Internet - BTC行情
First Digital - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD1 - 加密货币行情
Tokamak - 比特币
USDC - 比特币
Pepe - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - BTC行情
MarsCoin - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
恒星币 - 加密货币行情
Aerodrome - BTC行情
Solana - 以太坊ETH价格
United Stables - 数字货币市值
Artificial - 数字货币市值
USD1 - 比特币行情
Tokamak - 比特币
Quant - 币种排行
恒星币 - BTC行情
Ondo - 币种排行
Avalanche - 数字货币市值
Katana - 以太坊ETH价格
大零币 - 比特币行情
Solana - 加密货币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Internet - 以太坊ETH价格
Ethena - 币种排行
恒星币 - 比特币
Tokamak - BTC行情
Caldera - 比特币
Huma Finance - 加密货币行情
Solana - BTC行情
StraitsX XUSD - 比特币行情
Uniswap - BTC行情
瑞波币 - 数字货币市值
Aptos - BTC行情