24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.35 | $29.85 | $29.15 | $1.94万 | — | -1.05% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 112 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1007 | $245.91万 | $9.36亿 | -1.46% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.02% |
| 607 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -2.36% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $552.98 | $15.77万 | $189.93万 | 2.07% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$77.88 | $79.73 | $74.88 | $96.85万 | $771.56万 | 3.47% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,208.73万 | $77.16亿 | -1.32% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000436 | $8,727.44万 | $18.51亿 | 10.00% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 419 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $31.99万 | $1,990.86万 | 2.65% |
| 670 |
GEVBGEVB
|
$866.22 | $931.80 | $839.14 | $4.80万 | — | -3.22% |
| 439 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.69万 | $1,259.04万 | -1.67% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01959 | $35.75万 | — | 1.38% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 676 |
UVXYBUVXYB
|
$17.54 | $18.06 | $17.49 | $4.40万 | — | -2.01% |
| 74 |
BLURBlur
|
$0.00845 | $0.0091 | $0.00728 | $527.22万 | $2,142.73万 | 14.97% |
相关站点
共 40 个
艾达币 - 比特币行情
Raydium - 比特币
恒星币 - 比特币行情
First Digital - BTC行情
LayerZero - 币种排行
Uniswap - 比特币
PAX Gold - 币种排行
Plasma - 比特币行情
Brevis - 以太坊ETH价格
Aave - 以太坊ETH价格
Aster - 币种排行
Celo - 数字货币市值
Celo - BTC行情
Haedal - 比特币行情
Quant - 数字货币市值
Bubblemaps - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 比特币行情
Aster - 数字货币市值
USDC - 数字货币市值
Ripple USD - 数字货币市值
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
恒星币 - 数字货币市值
Pump.fun - 加密货币行情
Tokamak - 币种排行
Sui - 比特币
Lorenzo - 比特币行情
Pump.fun - BTC行情
Artificial Inu - BTC行情
莱特币 - 数字货币市值
比特现金 - 币种排行
Avalanche - 比特币行情
恒星币 - 币种排行
MegaETH - 比特币行情
Tether Gold - BTC行情
币安币 - 币种排行
Gitcoin - 比特币行情
Starknet - 数字货币市值
莱特币 - 币种排行