24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.21 | $29.85 | $28.75 | $2.18万 | — | -1.12% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1043 | $0.106 | $0.1007 | $282.86万 | $9.29亿 | 0.68% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.02% |
| 550 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $16.44万 | $7,117.01万 | -0.52% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.34 | $570.98 | $556.27 | $23.39万 | $195.17万 | 1.04% |
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$84.47 | $88.10 | $76.26 | $138.73万 | $817.49万 | 9.96% |
| 32 |
ADA艾达币
|
$0.207 | $0.2101 | $0.2007 | $1,575.98万 | $76.20亿 | 0.63% |
| 7 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.92% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 424 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00675 | $31.14万 | $2,047.15万 | 4.13% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.86万 | $1,236.20万 | -0.78% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02058 | $0.01967 | $35.03万 | — | 0.65% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
UVXYBUVXYB
|
$17.67 | $18.06 | $17.05 | $6.84万 | — | -1.40% |
| 56 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00729 | $787.76万 | $2,430.15万 | 17.44% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Bubblemaps - BTC行情
Raydium - 比特币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币
Optimism - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - 比特币
Artificial Inu - 比特币
Worldcoin - 加密货币行情
Haedal - 币种排行
Ethena - 比特币
Official Trump - 比特币
Bubblemaps - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - 比特币
Plasma - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - BTC行情
Sui - 加密货币行情
Plasma - BTC行情
Zama - 币种排行
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
Shiba Inu - 数字货币市值
PAX Gold - 比特币行情
牛来 - 加密货币行情
Polkadot - 比特币
NEAR Protocol - 比特币
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Chainlink - 比特币行情
Artificial Inu - 加密货币行情
Chainlink - 比特币行情
恒星币 - 数字货币市值
波场 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Lorenzo - 数字货币市值