24H 最高$0.0403
24H 最低$0.0378
今日开盘$0.038
24H 成交量$84.51万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.39 | $29.85 | $29.15 | $1.84万 | — | -0.74% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 105 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $246.71万 | $9.29亿 | -2.02% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.03% |
| 583 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $12.31万 | $7,117.01万 | -1.83% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 550 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.49 | $567.69 | $555.00 | $14.92万 | $195.17万 | 1.63% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.71 | $79.96 | $76.26 | $94.07万 | $817.49万 | 3.41% |
| 35 |
ADA艾达币
|
$0.2019 | $0.2086 | $0.2007 | $1,214.72万 | $76.20亿 | -1.99% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,698.80万 | $230.65万 | 6.35% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.74万 | $2,047.15万 | 2.81% |
| 662 |
GEVBGEVB
|
$884.64 | $931.80 | $839.14 | $5.51万 | — | -1.17% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.81万 | $1,236.20万 | -1.70% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $33.78万 | — | 0.76% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.29 | $4.56万 | — | -3.34% |
| 63 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00728 | $603.87万 | $2,430.15万 | 14.33% |
相关站点
共 40 个
Aave - 加密货币行情
Lorenzo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Avalanche - 数字货币市值
Plume - 比特币行情
Solv Protocol - BTC行情
牛来 - BTC行情
Huma Finance - 数字货币市值
Worldcoin - 加密货币行情
Sui - 比特币
Filecoin - 加密货币行情
大零币 - 以太坊ETH价格
Starknet - 加密货币行情
狗币 - 数字货币市值
Arbitrum - BTC行情
达世币 - BTC行情
Gram - 数字货币市值
Celo - 比特币
Aave - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - 比特币行情
Filecoin - BTC行情
Celo - 比特币行情
比特现金 - 比特币行情
Pump.fun - 加密货币行情
Lorenzo - 数字货币市值
Polkadot - 比特币行情
牛来 - BTC行情
Solana - 币种排行
比特现金 - BTC行情
Zama - 比特币
Pepe - 加密货币行情
Sui - 加密货币行情
Official Trump - 币种排行
瑞波币 - 比特币行情
Hedera - 币种排行