24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4175
24H 成交量$1,076.42万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.12 | $29.85 | $28.75 | $2.14万 | — | -1.52% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $282.65万 | $9.29亿 | 0.39% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.02% |
| 550 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 477 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.4 | $570.98 | $556.27 | $23.57万 | $195.17万 | 0.58% |
| 167 |
AAOIBApplied Optoelectronics (bStoc
|
$84.19 | $88.10 | $76.26 | $143.22万 | $817.49万 | 9.94% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,571.42万 | $76.20亿 | 0.59% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.28% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 424 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00675 | $31.34万 | $2,047.15万 | 4.28% |
| 655 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 459 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $26.05万 | $1,236.20万 | -0.62% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.05万 | — | 0.30% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.81万 | — | -1.17% |
| 56 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00729 | $788.92万 | $2,430.15万 | 17.87% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - 比特币行情
PAX Gold - 加密货币行情
Injective - BTC行情
Tether Gold - 比特币
Tether Gold - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
莱特币 - 币种排行
Lorenzo - 加密货币行情
Aster - 以太坊ETH价格
MyShell - 数字货币市值
Tether Gold - 币种排行
瑞波币 - 币种排行
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Starknet - BTC行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
LayerZero - 比特币行情
Zama - 加密货币行情
Uniswap - 币种排行
Official Trump - BTC行情
Hyperliquid - 比特币
瑞波币 - BTC行情
Aave - 币种排行
MarsCoin - 比特币行情
大零币 - BTC行情
PAX Gold - 比特币
NFP - 加密货币行情
Pudgy Penguins - 比特币
狗币 - 币种排行
Zama - 币种排行
Tutorial - 比特币
StraitsX XUSD - 币种排行
Aptos - 以太坊ETH价格
Filecoin - 币种排行