24H 最高$0.174
24H 最低$0.1697
今日开盘$0.1713
24H 成交量$15.21万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$28.75 | $29.85 | $28.75 | $2.05万 | — | -3.20% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1007 | $258.96万 | $9.29亿 | -1.15% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $160.52万 | $45.40亿 | -0.02% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.08万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.46 | $570.98 | $555.00 | $20.05万 | $195.17万 | 1.49% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.12 | $81.91 | $76.26 | $97.03万 | $817.49万 | 5.12% |
| 34 |
ADA艾达币
|
$0.2045 | $0.2086 | $0.2007 | $1,409.99万 | $76.20亿 | -0.78% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $9,085.89万 | $230.65万 | 8.46% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 410 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 2.80% |
| 653 |
GEVBGEVB
|
$885.74 | $931.80 | $839.14 | $6.18万 | — | -1.04% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.22万 | $1,236.20万 | -0.70% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02006 | $0.02058 | $0.01967 | $31.70万 | — | 1.31% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 655 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.15万 | — | -3.24% |
| 57 |
BLURBlur
|
$0.00872 | $0.0091 | $0.00728 | $705.80万 | $2,430.15万 | 18.80% |
相关站点
共 40 个
Tutorial - 数字货币市值
MegaETH - BTC行情
Blur - 加密货币行情
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
Zama - 加密货币行情
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
Gram - 比特币行情
Aster - 加密货币行情
Tokamak - 币种排行
Tokamak - 以太坊ETH价格
Gitcoin - BTC行情
Aster - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 比特币
Optimism - 币种排行
MarsCoin - 加密货币行情
Midnight - BTC行情
Celestia - 比特币
达世币 - 比特币
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
Plume - 比特币行情
USD.AI - 加密货币行情
Aave - 比特币
Avalanche - 比特币行情
Filecoin - BTC行情
Hedera - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD.AI - 比特币行情
Huma Finance - 以太坊ETH价格
MegaETH - 比特币
USDC - BTC行情
Tutorial - 数字货币市值
Huma Finance - 比特币
Celestia - 以太坊ETH价格
Artificial - 加密货币行情
Pump.fun - 比特币
RWUSD - 比特币行情