24H 最高$4.81
24H 最低$4.51
今日开盘$4.555
24H 成交量$8,495.59万
流通市值$59.72亿
24H 涨跌额($0.01)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.56 | $29.85 | $29.15 | $1.94万 | — | -0.24% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.1013 | $0.105 | $0.1007 | $246.15万 | $9.36亿 | -1.56% |
| 142 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.01% |
| 623 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.62万 | $7,280.51万 | -2.36% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.33 | $567.69 | $550.70 | $15.72万 | $189.93万 | 2.34% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $79.73 | $74.66 | $91.20万 | $771.56万 | 3.47% |
| 41 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,160.05万 | $77.16亿 | -1.46% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000436 | $8,671.76万 | $18.51亿 | 9.30% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 418 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.94万 | $1,990.86万 | 2.95% |
| 672 |
GEVBGEVB
|
$859.81 | $931.80 | $839.14 | $4.77万 | — | -3.94% |
| 439 |
OGOG Fan Token
|
$2.531 | $2.60 | $2.53 | $28.78万 | $1,259.04万 | -1.86% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01955 | $35.57万 | — | 1.59% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.49 | $4.81万 | — | -1.51% |
| 75 |
BLURBlur
|
$0.00843 | $0.0091 | $0.00728 | $519.76万 | $2,142.73万 | 14.69% |
相关站点
共 40 个
USD1 - 数字货币市值
USD1 - 比特币行情
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
Gram - 数字货币市值
Renzo - 以太坊ETH价格
Nillion - 加密货币行情
Polkadot - 比特币
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
Zama - 币种排行
Lorenzo - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - 比特币
以太坊 - 币种排行
StraitsX XUSD - 加密货币行情
以太坊 - 数字货币市值
First Digital - 比特币
Pump.fun - 比特币行情
Gitcoin - 币种排行
牛来 - BTC行情
Tutorial - 比特币行情
EUR - BTC行情
Artificial Inu - 加密货币行情
MegaETH - BTC行情
Caldera - BTC行情
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币行情
Renzo - BTC行情
Internet - 加密货币行情
以太坊 - BTC行情
Aerodrome - 数字货币市值
Vana - 以太坊ETH价格
Celo - 数字货币市值
NFP - 数字货币市值