24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$260.66万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
TMFBTMFB
|
$29.67 | $30.10 | $29.41 | $3.17万 | — | -0.40% |
| 451 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 170 |
ALGOAlgorand
|
$0.095 | $0.0964 | $0.0932 | $122.47万 | $8.61亿 | 0.53% |
| 100 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $295.34万 | $45.23亿 | 0.00% |
| 643 |
KSMKusama
|
$3.48 | $3.60 | $3.47 | $9.89万 | $6,704.05万 | -0.57% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 660 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.83 | $539.33 | $512.20 | $7.75万 | $188.65万 | -1.86% |
| 249 |
AAOIBApplied Optoelectronics (bStoc
|
$69.5 | $74.27 | $65.89 | $73.31万 | $678.36万 | -4.93% |
| 46 |
ADA艾达币
|
$0.1932 | $0.197 | $0.1898 | $1,175.88万 | $72.38亿 | 0.57% |
| 5 |
PEPEPepe
|
$0.00000504 | $0.0000055 | $0.00000481 | $1.45亿 | $219.51万 | 2.86% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 514 |
BIGTIMEBig Time
|
$0.00667 | $0.00696 | $0.00619 | $23.17万 | $1,830.78万 | 7.58% |
| 692 |
GEVBGEVB
|
$861.1 | $884.83 | $841.73 | $2.26万 | — | -0.07% |
| 503 |
OGOG Fan Token
|
$2.378 | $2.42 | $2.32 | $24.27万 | $1,142.30万 | 0.85% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01852 | $0.01713 | $75.70万 | — | -4.08% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 568 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $18.08万 | — | 5.39% |
| 63 |
BLURBlur
|
$0.00813 | $0.0109 | $0.00772 | $703.29万 | $2,453.85万 | 3.70% |
相关站点
共 40 个
Tether Gold - 币种排行
USDC - 以太坊ETH价格
Uniswap - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 加密货币行情
Spark - BTC行情
Ripple USD - 币种排行
狗币 - 以太坊ETH价格
Official Trump - BTC行情
Optimism - BTC行情
币安币 - 币种排行
NEAR Protocol - 数字货币市值
Plasma - 比特币
Optimism - 比特币行情
Hyperliquid - 比特币行情
United Stables - 比特币
Ethena USDe - 数字货币市值
Curve DAO - 比特币
Tether Gold - 比特币
EUR - 以太坊ETH价格
USDC - 比特币
KernelDAO - 币种排行
Pyth Network - 比特币
Optimism - 比特币行情
LayerZero - 以太坊ETH价格
USDC - 加密货币行情
THORChain - 币种排行
Pepe - 比特币行情
NFP - 币种排行
Solana - 比特币
United Stables - 数字货币市值
Injective - BTC行情
First Digital - 币种排行
Uniswap - 币种排行
Hyperliquid - 比特币行情
USDC - 数字货币市值
Sei - 数字货币市值
Filecoin - 数字货币市值
Plasma - 数字货币市值
United Stables - BTC行情