Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.67
-0.48%
≈ ￥935.022
(-$0.68)
更新于 2026-10-29 13:40:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.35
24H 成交量$1,254.85万
流通市值$5,264.04万
24H 涨跌额(-$0.68)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $2.23万 | — | -0.65% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.1008 | $0.106 | $0.0984 | $270.09万 | $9.45亿 | -2.61% |
| 134 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $199.35万 | $45.36亿 | -0.03% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.63万 | $7,147.80万 | -4.18% |
| 498 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 491 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.51 | $570.98 | $551.62 | $23.89万 | $193.91万 | -1.05% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $168.21万 | $855.77万 | 2.63% |
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,357.68万 | $77.48亿 | -2.86% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.92% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 413 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00671 | $33.75万 | $2,034.55万 | -1.45% |
| 662 |
GEVBGEVB
|
$872.49 | $931.80 | $839.14 | $7.45万 | — | -2.52% |
| 430 |
OGOG Fan Token
|
$2.518 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -2.06% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01923 | $37.95万 | — | 0.45% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
UVXYBUVXYB
|
$17.63 | $18.02 | $17.05 | $7.14万 | — | -2.00% |
| 54 |
BLURBlur
|
$0.00859 | $0.0091 | $0.00744 | $979.01万 | $2,490.28万 | 14.99% |
相关站点
共 40 个
Polkadot - 比特币
Arbitrum - 币种排行
Tether Gold - BTC行情
Quant - 比特币
狗币 - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 币种排行
Midnight - 币种排行
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
Midnight - 比特币
United Stables - 以太坊ETH价格
Caldera - 币种排行
Ondo - 数字货币市值
Shiba Inu - 币种排行
MyShell - 比特币
United Stables - 加密货币行情
瑞波币 - 比特币
币安币 - 比特币
Aave - 比特币行情
比特现金 - 数字货币市值
Sei - 以太坊ETH价格
QQQB - 币种排行
瑞波币 - 加密货币行情
Tether Gold - 比特币行情
LayerZero - 数字货币市值
Ethena - 比特币
币安币 - 比特币
Katana - BTC行情
Pump.fun - 数字货币市值
狗币 - BTC行情
Ether.fi - 加密货币行情
Pudgy Penguins - 加密货币行情
达世币 - 加密货币行情
Chainlink - BTC行情
Blur - 数字货币市值
比特币
Solana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Zama - 比特币