24H 最高$0.324
24H 最低$0.3067
今日开盘$0.3161
24H 成交量$92.25万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.94万 | — | -0.74% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 112 |
ALGOAlgorand
|
$0.1015 | $0.105 | $0.1007 | $245.46万 | $9.36亿 | -1.27% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.75万 | $45.60亿 | -0.02% |
| 607 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -1.84% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.83 | $567.69 | $551.72 | $15.78万 | $189.93万 | 2.29% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$77.93 | $79.73 | $74.88 | $96.41万 | $771.56万 | 3.58% |
| 40 |
ADA艾达币
|
$0.2027 | $0.2086 | $0.2013 | $1,201.17万 | $77.16亿 | -0.83% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000436 | $8,692.55万 | $18.51亿 | 10.50% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 418 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.13万 | $1,990.86万 | 2.95% |
| 668 |
GEVBGEVB
|
$869.22 | $931.80 | $839.14 | $4.80万 | — | -2.89% |
| 439 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.87万 | $1,259.04万 | -1.67% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01959 | $36.09万 | — | 1.27% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 674 |
UVXYBUVXYB
|
$17.55 | $18.06 | $17.49 | $4.55万 | — | -1.74% |
| 74 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00728 | $525.87万 | $2,142.73万 | 14.33% |
相关站点
共 40 个
EUR - 数字货币市值
NEAR Protocol - 比特币行情
Raydium - 币种排行
大零币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena - 比特币
比特币 - 加密货币行情
Internet - BTC行情
Pepe - 比特币
EUR - 币种排行
United Stables - BTC行情
RWUSD - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 币种排行
Optimism - BTC行情
艾达币 - BTC行情
Quant - 比特币行情
Ethena - 加密货币行情
Brevis - 币种排行
Hyperliquid - 币种排行
Midnight - BTC行情
Official Trump - 加密货币行情
Aave - 以太坊ETH价格
Renzo - BTC行情
Injective - 加密货币行情
Brevis - 比特币行情
Ondo - BTC行情
USD.AI - BTC行情
Aave - 以太坊ETH价格
Zama - 加密货币行情
USD1 - BTC行情
United Stables - 数字货币市值
Gram - 以太坊ETH价格
Quant - 以太坊ETH价格
MyShell - 以太坊ETH价格
Injective - 数字货币市值
Solana - 数字货币市值
Filecoin - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 数字货币市值