24H 最高$0.05188
24H 最低$0.04818
今日开盘$0.04898
24H 成交量$359.67万
流通市值$5,702.60万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.32 | $29.85 | $28.75 | $2.23万 | — | -0.24% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 111 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $270.77万 | $9.45亿 | -2.98% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $204.38万 | $45.36亿 | -0.04% |
| 540 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.68万 | $7,147.80万 | -4.68% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $551.62 | $23.89万 | $193.91万 | -0.90% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $77.20 | $168.16万 | $855.77万 | 2.76% |
| 25 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,349.55万 | $77.48亿 | -2.66% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 7.55% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 408 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00671 | $34.78万 | $2,034.55万 | -1.45% |
| 661 |
GEVBGEVB
|
$870.62 | $931.80 | $839.14 | $7.45万 | — | -2.73% |
| 430 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.62万 | $1,238.18万 | -1.91% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01923 | $37.69万 | — | 0.50% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 665 |
UVXYBUVXYB
|
$17.58 | $18.02 | $17.05 | $7.04万 | — | -2.28% |
| 54 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00744 | $975.59万 | $2,490.28万 | 13.67% |
相关站点
共 40 个
Bubblemaps - 比特币
USDC - 数字货币市值
Gram - 数字货币市值
Plasma - 加密货币行情
Solana - BTC行情
Arbitrum - 加密货币行情
Sei - 币种排行
Nillion - BTC行情
Quant - 币种排行
EUR - 加密货币行情
Sui - 币种排行
Sui - 币种排行
Artificial - 比特币
Blur - BTC行情
Chainlink - 比特币
恒星币 - 数字货币市值
EUR - 比特币行情
以太坊 - BTC行情
Pudgy Penguins - 币种排行
Polkadot - 数字货币市值
USDC - BTC行情
Shiba Inu - 以太坊ETH价格
Haedal - 以太坊ETH价格
Chainlink - 加密货币行情
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Celo - 加密货币行情
以太坊 - 加密货币行情
Blur - 数字货币市值
PAX Gold - 比特币行情
Avalanche - BTC行情
Starknet - 数字货币市值
Celo - 比特币行情
Pump.fun - 以太坊ETH价格
Sei - 数字货币市值
BFUSD - 币种排行
Shiba Inu - BTC行情
Internet - 加密货币行情
MarsCoin - BTC行情
狗币 - BTC行情