24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06146
24H 成交量$17.07万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.28 | $29.85 | $28.75 | $2.11万 | — | -1.15% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 102 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $289.94万 | $9.29亿 | 0.58% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.00万 | $45.40亿 | -0.03% |
| 551 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.15 | $570.98 | $556.43 | $23.33万 | $195.17万 | -0.14% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.11 | $88.10 | $76.30 | $160.40万 | $817.49万 | 5.39% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,601.98万 | $76.20亿 | -0.15% |
| 7 |
PEPEPepe
|
$0.00000503 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.83% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 426 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00676 | $31.10万 | $2,047.15万 | 3.69% |
| 655 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.20% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.01万 | — | -0.50% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
UVXYBUVXYB
|
$17.8 | $18.06 | $17.05 | $6.96万 | — | -0.78% |
| 56 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00729 | $822.14万 | $2,430.15万 | 13.23% |
相关站点
共 40 个
Raydium - 加密货币行情
NFP - 数字货币市值
Filecoin - 比特币行情
Pudgy Penguins - 比特币
QQQB - 数字货币市值
United Stables - BTC行情
Raydium - BTC行情
Tokamak - 比特币
Renzo - 以太坊ETH价格
USDC - 比特币行情
Plume - 以太坊ETH价格
Aptos - BTC行情
PAX Gold - 比特币
Ethena - 比特币行情
恒星币 - BTC行情
Aster - BTC行情
LayerZero - 数字货币市值
Caldera - 数字货币市值
牛来 - 比特币
Bubblemaps - 币种排行
Katana - 数字货币市值
Katana - 加密货币行情
Polkadot - 比特币
MarsCoin - BTC行情
United Stables - BTC行情
USD1 - 以太坊ETH价格
Ondo - 加密货币行情
USD1 - 数字货币市值
Avalanche - 比特币行情
Ethena - 币种排行
Lorenzo - 比特币行情
Huma Finance - 比特币行情
Pepe - 比特币
Quant - 比特币行情
MarsCoin - 比特币行情
Tokamak - 比特币
Plume - 币种排行
MegaETH - 比特币
Tutorial - 比特币行情
Pudgy Penguins - 币种排行