24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.51 | $29.85 | $28.75 | $2.21万 | — | 0.51% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 110 |
ALGOAlgorand
|
$0.099 | $0.106 | $0.0984 | $277.34万 | $9.45亿 | -4.90% |
| 133 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $204.46万 | $45.36亿 | -0.03% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.99% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 486 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.3 | $570.98 | $551.62 | $24.43万 | $193.91万 | -1.83% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.45 | $88.10 | $77.20 | $167.83万 | $855.77万 | 0.05% |
| 25 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1956 | $2,321.95万 | $77.48亿 | -4.73% |
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 1.23% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00718 | $0.00671 | $34.43万 | $2,034.55万 | -1.47% |
| 661 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 430 |
OGOG Fan Token
|
$2.489 | $2.59 | $2.49 | $30.74万 | $1,238.18万 | -3.38% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $36.86万 | — | -1.71% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.94万 | — | -0.61% |
| 55 |
BLURBlur
|
$0.00885 | $0.0091 | $0.00736 | $935.90万 | $2,490.28万 | 19.60% |
相关站点
共 40 个
Polkadot - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
Ethena - 币种排行
NFP - 比特币行情
莱特币 - 加密货币行情
比特现金 - 币种排行
RWUSD - BTC行情
Avalanche - BTC行情
Official Trump - 数字货币市值
Zama - 比特币行情
Avalanche - 比特币
MegaETH - 币种排行
Sui - 数字货币市值
以太坊 - 数字货币市值
Pepe - 加密货币行情
Starknet - 比特币
瑞波币 - 比特币
币安币 - 加密货币行情
LayerZero - BTC行情
MyShell - 加密货币行情
Artificial - 币种排行
莱特币 - 数字货币市值
恒星币 - BTC行情
USD1 - 比特币行情
Blur - 以太坊ETH价格
Gram - 比特币
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 比特币
Artificial Inu - 比特币行情
QQQB - 比特币行情
Sei - BTC行情
USD.AI - 加密货币行情
比特币 - BTC行情
以太坊 - 比特币行情
Sei - 比特币
恒星币 - BTC行情