24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$28.89 | $29.85 | $28.75 | $2.07万 | — | -2.63% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1041 | $0.105 | $0.1007 | $262.49万 | $9.29亿 | -0.38% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.62万 | $45.40亿 | -0.02% |
| 557 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.25万 | $7,117.01万 | -1.04% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.88 | $570.98 | $555.00 | $20.02万 | $195.17万 | 1.16% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $81.99 | $76.26 | $98.78万 | $817.49万 | 6.03% |
| 34 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2007 | $1,421.07万 | $76.20亿 | 0.10% |
| 8 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000447 | $9,292.83万 | $230.65万 | 10.25% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 413 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.86万 | $2,047.15万 | 3.25% |
| 653 |
GEVBGEVB
|
$884.82 | $931.80 | $839.14 | $6.23万 | — | -1.15% |
| 465 |
OGOG Fan Token
|
$2.559 | $2.59 | $2.53 | $24.10万 | $1,236.20万 | -0.43% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02058 | $0.01967 | $31.56万 | — | 1.41% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.22 | $6.06万 | — | -2.58% |
| 57 |
BLURBlur
|
$0.00885 | $0.0091 | $0.00728 | $723.09万 | $2,430.15万 | 20.41% |
相关站点
共 40 个
Solana - 比特币行情
Celestia - BTC行情
Katana - 加密货币行情
Filecoin - 以太坊ETH价格
比特币 - 币种排行
United Stables - 数字货币市值
Midnight - 数字货币市值
Artificial - BTC行情
Nillion - BTC行情
Artificial - 币种排行
Algorand - BTC行情
瑞波币 - BTC行情
Solana - BTC行情
Ethena - BTC行情
Starknet - 币种排行
MarsCoin - 比特币
First Digital - 加密货币行情
比特币 - 比特币行情
Injective - 加密货币行情
Raydium - 比特币
Gitcoin - 数字货币市值
Bittensor - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 币种排行
Polkadot - 比特币
Uniswap - 数字货币市值
Injective - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 数字货币市值
币安币 - BTC行情
Injective - 币种排行
Raydium - 比特币
Hyperliquid - 比特币
Plume - 比特币
Shiba Inu - 数字货币市值
USD.AI - 加密货币行情
NEAR Protocol - 比特币
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情