24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.0831
24H 成交量$38.90万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.86万 | — | -1.08% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 109 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $248.92万 | $9.36亿 | -0.68% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.03% |
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.63万 | $7,280.51万 | -2.61% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 549 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.1 | $567.69 | $554.21 | $15.70万 | $189.93万 | 1.84% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$79.82 | $79.84 | $75.56 | $98.47万 | $771.56万 | 5.19% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2013 | $1,219.23万 | $77.16亿 | -0.93% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,708.11万 | $18.51亿 | 10.93% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 413 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $32.62万 | $1,990.86万 | 3.23% |
| 668 |
GEVBGEVB
|
$875.42 | $931.80 | $839.14 | $4.80万 | — | -2.20% |
| 439 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.72万 | $1,259.04万 | -1.36% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $35.58万 | — | 1.17% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 675 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.33 | $4.37万 | — | -3.18% |
| 74 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00728 | $531.52万 | $2,142.73万 | 13.88% |
相关站点
共 40 个
First Digital - 数字货币市值
Starknet - BTC行情
Aave - 比特币
Lorenzo - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - BTC行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值
Plume - 加密货币行情
Artificial Inu - 币种排行
StraitsX XUSD - 币种排行
Avalanche - 币种排行
Haedal - 加密货币行情
比特币 - 加密货币行情
Plasma - 比特币
Celo - 加密货币行情
Katana - 币种排行
EUR - 比特币
Raydium - 加密货币行情
Ethena - 数字货币市值
Optimism - 加密货币行情
Ondo - 加密货币行情
Sui - 比特币行情
Raydium - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
Quant - 以太坊ETH价格
Pepe - 数字货币市值
Aave - 比特币
达世币 - 币种排行
Tokamak - 比特币行情
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 币种排行
狗币 - 比特币
Hedera - 币种排行
币安币 - 比特币
Gram - 币种排行
Polkadot - 币种排行