24H 最高$1.54
24H 最低$1.49
今日开盘$1.517
24H 成交量$16.65万
流通市值$7,523.30万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.84% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 109 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $246.89万 | $9.36亿 | -1.06% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.03% |
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.62万 | $7,280.51万 | -3.12% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 549 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.1 | $567.69 | $554.21 | $15.69万 | $189.93万 | 1.73% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $75.65 | $98.55万 | $771.56万 | 4.80% |
| 40 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2013 | $1,196.38万 | $77.16亿 | -1.26% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,705.07万 | $18.51亿 | 10.43% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 419 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $31.57万 | $1,990.86万 | 2.63% |
| 668 |
GEVBGEVB
|
$875.42 | $931.80 | $839.14 | $4.80万 | — | -2.20% |
| 438 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.65万 | $1,259.04万 | -1.70% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $34.82万 | — | -0.45% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 673 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.33 | $4.45万 | — | -2.80% |
| 72 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00728 | $532.36万 | $2,142.73万 | 13.42% |
相关站点
共 40 个
Gitcoin - 比特币行情
Injective - 币种排行
Solana - 比特币
Solana - BTC行情
Tutorial - 数字货币市值
Raydium - 数字货币市值
达世币 - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - 币种排行
Sui - 比特币行情
Vana - 比特币行情
Bubblemaps - 加密货币行情
Aster - 比特币行情
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
Vana - 以太坊ETH价格
USDC - 比特币
牛来 - 比特币
Tokamak - 币种排行
Zama - 加密货币行情
Celo - 加密货币行情
PAX Gold - 比特币行情
牛来 - 数字货币市值
MyShell - 比特币
RWUSD - 比特币行情
NFP - 以太坊ETH价格
大零币 - 币种排行
Tutorial - 数字货币市值
Huma Finance - 比特币行情
比特现金 - BTC行情
NFP - 比特币行情
Aster - BTC行情
Aster - 加密货币行情
First Digital - 比特币行情
Nillion - BTC行情
Optimism - 比特币行情
Celestia - 比特币行情
艾达币 - 比特币
Gram - 加密货币行情