24H 最高$1,312.93
24H 最低$1,263.26
今日开盘$1275.88
24H 成交量$1.95万
流通市值—
24H 涨跌额($27.78)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$29.2 | $29.85 | $28.75 | $2.23万 | — | -0.21% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 114 |
ALGOAlgorand
|
$0.0998 | $0.106 | $0.0984 | $268.32万 | $9.45亿 | -3.85% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.55万 | $45.36亿 | -0.03% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 497 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.26 | $570.98 | $551.62 | $23.61万 | $193.91万 | -1.41% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.73 | $88.10 | $77.20 | $166.95万 | $855.77万 | 1.83% |
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,409.66万 | $77.48亿 | -3.97% |
| 9 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 4.80% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $33.04万 | $2,034.55万 | -2.04% |
| 661 |
GEVBGEVB
|
$871.95 | $931.80 | $839.14 | $7.48万 | — | -2.58% |
| 430 |
OGOG Fan Token
|
$2.5 | $2.59 | $2.49 | $31.30万 | $1,238.18万 | -2.65% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.0197 | $0.02058 | $0.01923 | $37.75万 | — | -0.46% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.13万 | — | -2.06% |
| 53 |
BLURBlur
|
$0.00856 | $0.0091 | $0.00752 | $1,005.78万 | $2,490.28万 | 13.68% |
相关站点
共 40 个
币安币 - 数字货币市值
大零币 - 比特币
Ondo - 加密货币行情
Bubblemaps - 比特币
达世币 - 比特币
Blur - 比特币行情
Chainlink - 以太坊ETH价格
Falcon Finance - 比特币
Bubblemaps - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ether.fi - 比特币行情
狗币 - BTC行情
Tokamak - 数字货币市值
Gram - 币种排行
大零币 - 比特币
Official Trump - 以太坊ETH价格
LITEB - BTC行情
Ethena - 币种排行
LayerZero - 数字货币市值
LITEB - 比特币
Pepe - 比特币行情
Tokamak - 币种排行
艾达币 - 以太坊ETH价格
Sei - 币种排行
Sei - 比特币
PAX Gold - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aptos - BTC行情
QQQB - 加密货币行情
Plume - 币种排行
Arbitrum - 数字货币市值
Ripple USD - BTC行情
Polkadot - 数字货币市值
Blur - BTC行情
Sei - 加密货币行情
以太坊 - 加密货币行情
Nillion - BTC行情
Tether Gold - 币种排行
Zama - 以太坊ETH价格