24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.00248
24H 成交量$23.22万
流通市值$6,092.68万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.22 | $29.85 | $28.75 | $2.12万 | — | -1.22% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $268.92万 | $9.29亿 | 0.29% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.76万 | $7,117.01万 | -1.31% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.87 | $570.98 | $555.00 | $20.55万 | $195.17万 | 1.25% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $83.28 | $76.26 | $95.85万 | $817.49万 | 4.82% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.2007 | $1,607.92万 | $76.20亿 | 0.24% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000447 | $1.07亿 | $230.65万 | 11.31% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 432 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00674 | $29.10万 | $2,047.15万 | 3.54% |
| 661 |
GEVBGEVB
|
$880.02 | $931.80 | $839.14 | $6.29万 | — | -1.68% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.14万 | $1,236.20万 | -0.55% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $35.13万 | — | 0.86% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.05 | $6.38万 | — | -1.95% |
| 57 |
BLURBlur
|
$0.00895 | $0.0091 | $0.00728 | $753.97万 | $2,430.15万 | 22.10% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Celestia - 比特币
Solana - 以太坊ETH价格
Plume - 加密货币行情
Bittensor - 加密货币行情
Raydium - 以太坊ETH价格
MegaETH - 币种排行
First Digital - 加密货币行情
Midnight - 币种排行
币安币 - BTC行情
NEAR Protocol - 币种排行
Optimism - 加密货币行情
Starknet - 数字货币市值
MegaETH - 数字货币市值
PAX Gold - BTC行情
Initia - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 加密货币行情
Tutorial - BTC行情
Haedal - 币种排行
Blur - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tokamak - 数字货币市值
Starknet - 数字货币市值
Renzo - 加密货币行情
StraitsX XUSD - 加密货币行情
Blur - 加密货币行情
Gitcoin - 加密货币行情
Pump.fun - 币种排行
Gram - 以太坊ETH价格
Chainlink - 比特币行情
Gram - 比特币行情
Initia - 比特币
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
Bittensor - BTC行情
Zama - 加密货币行情
Celestia - 数字货币市值
Pump.fun - BTC行情