24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.36 | $29.85 | $28.75 | $2.12万 | — | -0.74% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1038 | $0.106 | $0.1007 | $275.44万 | $9.29亿 | 0.19% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.75万 | $45.40亿 | -0.02% |
| 562 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.86万 | $7,117.01万 | -1.05% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 506 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.95 | $570.98 | $555.19 | $20.59万 | $195.17万 | 0.79% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.35 | $83.28 | $76.26 | $96.82万 | $817.49万 | 3.82% |
| 33 |
ADA艾达币
|
$0.2054 | $0.2101 | $0.2007 | $1,608.67万 | $76.20亿 | 0.15% |
| 8 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000447 | $1.08亿 | $230.65万 | 9.98% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 432 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.21万 | $2,047.15万 | 3.98% |
| 665 |
GEVBGEVB
|
$864.83 | $931.80 | $839.14 | $6.31万 | — | -3.38% |
| 459 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $25.82万 | $1,236.20万 | -0.66% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.02058 | $0.01967 | $35.37万 | — | 0.35% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 656 |
UVXYBUVXYB
|
$17.73 | $18.06 | $17.05 | $6.54万 | — | -1.06% |
| 57 |
BLURBlur
|
$0.00879 | $0.0091 | $0.00728 | $768.46万 | $2,430.15万 | 19.92% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Aster - 加密货币行情
Gram - 数字货币市值
Artificial Inu - BTC行情
波场 - 币种排行
牛来 - 加密货币行情
Internet - 币种排行
Avalanche - 数字货币市值
RWUSD - 币种排行
MegaETH - 比特币
Pump.fun - 加密货币行情
Bittensor - 币种排行
Starknet - 比特币行情
艾达币 - 比特币
比特币 - 比特币行情
Huma Finance - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 比特币行情
Pepe - 比特币
Plasma - 比特币
USD.AI - 比特币行情
Solana - 加密货币行情
Bittensor - 加密货币行情
USDC - 比特币行情
Haedal - 加密货币行情
NFP - 比特币行情
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
Raydium - 币种排行
Polkadot - BTC行情
Huma Finance - BTC行情
Tokamak - 比特币
Worldcoin - 数字货币市值
Sui - 数字货币市值
Artificial - 比特币行情
Avalanche - BTC行情
比特币 - 数字货币市值
Pepe - 加密货币行情