24H 最高$0.0607
24H 最低$0.0571
今日开盘$0.0607
24H 成交量$66.69万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.21 | $29.85 | $28.75 | $2.18万 | — | -1.18% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1041 | $0.106 | $0.1007 | $283.21万 | $9.29亿 | 0.00% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.78万 | $45.40亿 | -0.03% |
| 554 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.22万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.02 | $570.98 | $556.27 | $20.58万 | $195.17万 | 0.12% |
| 176 |
AAOIBApplied Optoelectronics (bStoc
|
$83.97 | $88.10 | $76.26 | $132.18万 | $817.49万 | 9.24% |
| 33 |
ADA艾达币
|
$0.2067 | $0.2101 | $0.2007 | $1,578.91万 | $76.20亿 | 0.34% |
| 7 |
PEPEPepe
|
$0.00000509 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 12.12% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 425 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00675 | $31.09万 | $2,047.15万 | 3.84% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.83万 | $1,236.20万 | -0.78% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $35.33万 | — | 0.15% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
UVXYBUVXYB
|
$17.76 | $18.06 | $17.05 | $6.76万 | — | -0.89% |
| 56 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00729 | $783.83万 | $2,430.15万 | 17.39% |
相关站点
共 40 个
Gram - 比特币
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
Aster - BTC行情
Ripple USD - BTC行情
Aave - BTC行情
Blur - 数字货币市值
PAX Gold - 币种排行
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
狗币 - BTC行情
Artificial - 数字货币市值
Haedal - 以太坊ETH价格
Plasma - 比特币
瑞波币 - 比特币
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
Renzo - 比特币
莱特币 - 数字货币市值
USDC - BTC行情
USD.AI - 比特币
Plasma - 加密货币行情
Aave - 数字货币市值
USDC - 加密货币行情
USD.AI - 比特币
Plasma - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 加密货币行情
以太坊 - 币种排行
First Digital - 比特币
Aptos - 币种排行
MyShell - 以太坊ETH价格
Celo - 比特币
Nillion - 加密货币行情
QQQB - BTC行情
Filecoin - 加密货币行情
Aptos - 数字货币市值
PAX Gold - BTC行情
Arbitrum - 数字货币市值
Caldera - 加密货币行情