24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0354
24H 成交量$75.23万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$28.83 | $29.85 | $28.75 | $2.06万 | — | -2.83% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1007 | $262.58万 | $9.29亿 | -0.48% |
| 136 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $170.08万 | $45.40亿 | -0.01% |
| 559 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.19万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.36 | $570.98 | $555.00 | $20.10万 | $195.17万 | 1.39% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.09 | $81.91 | $76.26 | $97.90万 | $817.49万 | 5.55% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,415.34万 | $76.20亿 | -0.15% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000445 | $9,209.23万 | $230.65万 | 10.31% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.26% |
| 653 |
GEVBGEVB
|
$883.88 | $931.80 | $839.14 | $6.21万 | — | -1.25% |
| 465 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.74% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02058 | $0.01967 | $31.57万 | — | 1.57% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.07万 | — | -3.02% |
| 57 |
BLURBlur
|
$0.00879 | $0.0091 | $0.00728 | $714.35万 | $2,430.15万 | 20.25% |
相关站点
共 40 个
RWUSD - 数字货币市值
QQQB - 加密货币行情
LayerZero - 数字货币市值
Ondo - BTC行情
Artificial Inu - 币种排行
Sui - 加密货币行情
达世币 - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - BTC行情
Caldera - 比特币
MegaETH - 币种排行
币安币 - 数字货币市值
Injective - 比特币行情
Tutorial - 比特币
Chainlink - 数字货币市值
QQQB - 比特币行情
Injective - 加密货币行情
Aptos - 加密货币行情
Midnight - 加密货币行情
Lorenzo - 以太坊ETH价格
Worldcoin - 比特币行情
Plume - BTC行情
Haedal - 比特币
RWUSD - 数字货币市值
比特币 - BTC行情
QQQB - 比特币行情
Zama - 比特币
恒星币 - 币种排行
Optimism - 币种排行
Starknet - 币种排行
Midnight - 加密货币行情
Caldera - 加密货币行情
Initia - 以太坊ETH价格
USD1 - 以太坊ETH价格
MyShell - 加密货币行情
Celestia - 数字货币市值
Huma Finance - 加密货币行情
MyShell - 以太坊ETH价格
Arbitrum - BTC行情
瑞波币 - 比特币