24H 最高$0.00435
24H 最低$0.00388
今日开盘$0.00431
24H 成交量$196.89万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 109 |
ALGOAlgorand
|
$0.0996 | $0.106 | $0.0989 | $287.65万 | $9.45亿 | -4.23% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.46万 | $45.36亿 | -0.03% |
| 537 |
KSMKusama
|
$3.65 | $3.88 | $3.61 | $18.71万 | $7,147.80万 | -5.20% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$553.38 | $570.98 | $551.62 | $24.62万 | $193.91万 | -1.54% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$78.9 | $88.10 | $77.20 | $168.33万 | $855.77万 | 1.94% |
| 25 |
ADA艾达币
|
$0.198 | $0.2101 | $0.1956 | $2,212.08万 | $77.48亿 | -4.21% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 3.31% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 414 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00679 | $34.06万 | $2,034.55万 | 0.15% |
| 661 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 432 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.18% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $35.09万 | — | -3.05% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.02 | $17.05 | $6.99万 | — | -0.61% |
| 57 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00736 | $877.66万 | $2,490.28万 | 11.53% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Gram - BTC行情
Plasma - BTC行情
Celestia - 加密货币行情
Ondo - BTC行情
Ripple USD - 币种排行
瑞波币 - BTC行情
MegaETH - 比特币
PAX Gold - BTC行情
LITEB - 币种排行
Tokamak - 比特币行情
Aster - 数字货币市值
Lorenzo - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 比特币行情
Ethena - BTC行情
Nillion - 比特币
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
LayerZero - 比特币
Celestia - 比特币
Solana - 加密货币行情
Tether Gold - 数字货币市值
狗币 - 加密货币行情
Solana - BTC行情
Sei - 比特币行情
Pump.fun - 比特币
Filecoin - 币种排行
Optimism - 比特币
波场 - 比特币行情
RWUSD - BTC行情
Pump.fun - 加密货币行情
MyShell - 以太坊ETH价格
Chainlink - 比特币
瑞波币 - 比特币行情
Tether Gold - BTC行情
Initia - 比特币
Official Trump - 币种排行
Bittensor - 比特币