24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0419
24H 成交量$39.71万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.55 | $29.85 | $29.15 | $1.74万 | — | -0.14% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 101 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $250.46万 | $9.29亿 | -1.26% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.88万 | $45.40亿 | -0.02% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.78万 | $7,117.01万 | -1.32% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $555.00 | $17.18万 | $195.17万 | 1.58% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.5 | $79.96 | $76.26 | $93.38万 | $817.49万 | 3.84% |
| 35 |
ADA艾达币
|
$0.203 | $0.2086 | $0.2007 | $1,270.53万 | $76.20亿 | -0.93% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000444 | $8,784.80万 | $230.65万 | 9.82% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 411 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.06万 | $2,047.15万 | 2.96% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 453 |
OGOG Fan Token
|
$2.541 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -1.13% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.14万 | — | 0.56% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 666 |
UVXYBUVXYB
|
$17.28 | $18.06 | $17.28 | $4.83万 | — | -3.14% |
| 57 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00728 | $665.43万 | $2,430.15万 | 18.68% |
相关站点
共 40 个
EUR - 数字货币市值
Celo - 数字货币市值
Bittensor - 比特币行情
Gitcoin - 数字货币市值
Polkadot - 比特币
Zama - 比特币
Katana - 币种排行
USDC - 比特币
World Liberty - 数字货币市值
Avalanche - 加密货币行情
Injective - 加密货币行情
Polkadot - 数字货币市值
Quant - 币种排行
Caldera - 以太坊ETH价格
World Liberty - 币种排行
Ondo - 加密货币行情
恒星币 - 币种排行
Aptos - BTC行情
MegaETH - 比特币
Ripple USD - 币种排行
Raydium - 以太坊ETH价格
Internet - 加密货币行情
瑞波币 - BTC行情
USD1 - 加密货币行情
Hyperliquid - 比特币
Polkadot - 数字货币市值
Starknet - 币种排行
Zama - BTC行情
RWUSD - 比特币
QQQB - 加密货币行情
Aptos - 加密货币行情
Arbitrum - BTC行情
StraitsX XUSD - 加密货币行情
Renzo - 比特币
World Liberty - 比特币行情
MyShell - 比特币
比特币 - 加密货币行情
Official Trump - 比特币行情
Injective - 比特币行情
币安币 - 以太坊ETH价格