24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$28.83 | $29.85 | $28.75 | $2.06万 | — | -2.83% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 100 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $261.84万 | $9.29亿 | -0.67% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $170.04万 | $45.40亿 | -0.02% |
| 560 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $15.10万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.91 | $570.98 | $555.00 | $20.10万 | $195.17万 | 1.24% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $81.91 | $76.26 | $97.41万 | $817.49万 | 5.57% |
| 34 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2007 | $1,413.49万 | $76.20亿 | -0.15% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000445 | $9,188.64万 | $230.65万 | 10.31% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 411 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.11% |
| 653 |
GEVBGEVB
|
$881.84 | $931.80 | $839.14 | $6.21万 | — | -1.48% |
| 465 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.90% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.58万 | — | 1.73% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.10万 | — | -2.91% |
| 57 |
BLURBlur
|
$0.00881 | $0.0091 | $0.00728 | $711.81万 | $2,430.15万 | 20.36% |
相关站点
共 40 个
Tutorial - 加密货币行情
瑞波币 - 币种排行
Artificial - 加密货币行情
达世币 - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - 比特币
Solana - 比特币行情
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
Aster - BTC行情
Zama - 比特币行情
Ethena - 以太坊ETH价格
Pepe - BTC行情
Blur - 以太坊ETH价格
艾达币 - BTC行情
Optimism - 数字货币市值
MarsCoin - BTC行情
First Digital - 币种排行
Shiba Inu - 比特币行情
Solana - 数字货币市值
Polkadot - 比特币
瑞波币 - 币种排行
Plume - 以太坊ETH价格
LayerZero - 数字货币市值
MyShell - 数字货币市值
Aave - 币种排行
EUR - BTC行情
Initia - 币种排行
Ethena - 加密货币行情
Celo - 数字货币市值
Chainlink - 比特币行情
Aave - 币种排行
Tutorial - 比特币
Pump.fun - 比特币
Caldera - 币种排行
Arbitrum - 数字货币市值
Sui - 数字货币市值
Uniswap - 比特币
Uniswap - 数字货币市值
波场 - 加密货币行情