币盈行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-10-29 03:10:01
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27

价格走势

相关币种行情

查看全部行情 →
ProShares UltraPro QQQ (bStockTQQQB $71.61 +0.52% VanarVANRY $0.00074 -37.13% Aerodrome Finance $0.7069 +0.74% Solv Protocol $0.00479 -4.01% Bloom Energy (bStocks TokenizeBEB $228.15 +3.84% Ether.fiETHFI $0.6648 -0.30% POL (ex-MATIC) $0.09203 -1.10% iShares MSCI South Korea ETF (EWYB $166.11 +5.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
688 TMFB TMFBTMFB $28.75 $29.85 $28.75$2.05万 — -3.20%
427 XEM XEM新经币 $0.01596 $0.0163 $0.01484$29.99万 $287.52万 3.17%
101 ALGO ALGOAlgorand $0.1033 $0.105 $0.1007$258.96万 $9.29亿 -1.15%
142 USDE USDEEthena USDe $1.0006 $1.00 $1.00$160.52万 $45.40亿 -0.02%
559 KSM KSMKusama $3.79 $3.88 $3.66$15.08万 $7,117.01万 -0.79%
470 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $846.95万 -3.69%
504 SMHB SMHBVanEck Semiconductor ETF (bSto $566.46 $570.98 $555.00$20.05万 $195.17万 1.49%
198 AAOIB AAOIBApplied Optoelectronics (bStoc $81.12 $81.91 $76.26$97.03万 $817.49万 5.12%
34 ADA ADA艾达币 $0.2045 $0.2086 $0.2007$1,409.99万 $76.20亿 -0.78%
8 PEPE PEPEPepe $0.00000487 $0.00000505 $0.00000445$9,085.89万 $230.65万 8.46%
600 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
170 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49$127.53万 $708.42万 1.48%
410 BIGTIME BIGTIMEBig Time $0.00698 $0.00718 $0.00674$32.65万 $2,047.15万 2.80%
653 GEVB GEVBGEVB $885.74 $931.80 $839.14$6.18万 — -1.04%
465 OG OGOG Fan Token $2.552 $2.59 $2.53$24.22万 $1,236.20万 -0.70%
415 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.02006 $0.02058 $0.01967$31.70万 — 1.31%
413 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
369 REEF REEFREEF $0.000688 $0.000701 $0.000651$38.93万 — 2.69%
655 UVXYB UVXYBUVXYB $17.35 $18.06 $17.22$6.15万 — -3.24%
57 BLUR BLURBlur $0.00872 $0.0091 $0.00728$705.80万 $2,430.15万 18.80%

相关站点

共 40 个
Tether Gold - 数字货币市值 Artificial Inu - 比特币 Nillion - 币种排行 NFP - 以太坊ETH价格 StraitsX XUSD - 比特币行情 NFP - 比特币 Ondo - 比特币行情 MegaETH - 比特币行情 Haedal - 比特币行情 艾达币 - 数字货币市值 Midnight - 加密货币行情 United Stables - BTC行情 Huma Finance - 加密货币行情 QQQB - 比特币行情 Artificial - 以太坊ETH价格 MyShell - 比特币 LayerZero - BTC行情 RWUSD - 数字货币市值 USD.AI - 比特币 Renzo - 加密货币行情 Huma Finance - 比特币 Filecoin - 加密货币行情 NFP - 币种排行 Bittensor - 比特币 Arbitrum - 币种排行 Midnight - 比特币行情 Huma Finance - 比特币 NEAR Protocol - 比特币 EUR - 币种排行 Pump.fun - 比特币行情 Nillion - 比特币 QQQB - BTC行情 Aster - 加密货币行情 LayerZero - 以太坊ETH价格 Uniswap - 币种排行 Solana - 比特币 United Stables - 加密货币行情 Renzo - 比特币行情 Haedal - 币种排行 Pepe - 数字货币市值